00598 中國外運
按盤價 
3.690 -0.010 (-0.270%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 06/05/2025 | A 股 | 1,690,000 | RMB 7,942,131 | RMB 4.710 | RMB 4.690 | -- | -- |
| 30/04/2025 | A 股 | 3,150,000 | RMB 14,797,618 | RMB 4.740 | RMB 4.670 | -- | -- |
| 17/04/2025 | A 股 | 2,994,900 | RMB 14,717,817 | RMB 4.950 | RMB 4.870 | -- | -- |
| 16/04/2025 | A 股 | 4,065,900 | RMB 19,994,783 | RMB 4.950 | RMB 4.890 | -- | -- |
| 15/04/2025 | A 股 | 1,607,800 | RMB 7,808,120 | RMB 4.950 | RMB 4.810 | -- | -- |
| 14/04/2025 | A 股 | 3,070,000 | RMB 14,984,328 | RMB 4.900 | RMB 4.870 | -- | -- |
| 11/04/2025 | A 股 | 2,032,000 | RMB 9,993,875 | RMB 4.950 | RMB 4.880 | -- | -- |
| 09/04/2025 | A 股 | 3,093,923 | RMB 14,985,427 | RMB 4.930 | RMB 4.760 | -- | -- |
| 08/04/2025 | A 股 | 2,896,096 | RMB 13,817,048 | RMB 4.810 | RMB 4.720 | -- | -- |
| 11/03/2025 | A 股 | 797,500 | RMB 4,025,277 | RMB 5.050 | RMB 5.040 | -- | -- |
| 25/02/2025 | A 股 | 3,542,700 | RMB 17,886,371 | RMB 5.070 | RMB 5.030 | -- | -- |
| 24/02/2025 | A 股 | 3,535,786 | RMB 17,930,281 | RMB 5.080 | RMB 5.040 | -- | -- |
| 21/02/2025 | A 股 | 3,332,800 | RMB 16,860,055 | RMB 5.070 | RMB 5.030 | -- | -- |
| 13/02/2025 | A 股 | 3,237,600 | RMB 16,947,480 | RMB 5.250 | RMB 5.210 | -- | -- |
| 12/02/2025 | A 股 | 2,856,700 | RMB 14,878,681 | RMB 5.220 | RMB 5.190 | -- | -- |
| 11/02/2025 | A 股 | 2,862,012 | RMB 14,902,454 | RMB 5.220 | RMB 5.190 | -- | -- |
| 10/02/2025 | A 股 | 2,579,000 | RMB 13,415,919 | RMB 5.220 | RMB 5.180 | -- | -- |
| 27/01/2025 | A 股 | 500,000 | RMB 2,655,235 | RMB 5.320 | RMB 5.300 | -- | -- |
| 22/01/2025 | H 股 | 1,582,000 | HKD 6,035,130 | HKD 3.830 | HKD 3.790 | 22,019,000 | 1.080 |
| 22/01/2025 | A 股 | 2,746,400 | RMB 14,398,609 | RMB 5.270 | RMB 5.220 | -- | -- |
| 21/01/2025 | H 股 | 2,422,000 | HKD 9,256,210 | HKD 3.840 | HKD 3.800 | 20,437,000 | 1.000 |
| 20/01/2025 | H 股 | 3,439,000 | HKD 12,982,970 | HKD 3.800 | HKD 3.740 | 18,015,000 | 0.880 |
| 17/01/2025 | A 股 | 1,601,000 | RMB 8,385,155 | RMB 5.250 | RMB 5.230 | -- | -- |
| 17/01/2025 | H 股 | 2,213,000 | HKD 8,232,630 | HKD 3.750 | HKD 3.690 | 14,576,000 | 0.720 |
| 16/01/2025 | A 股 | 3,853,329 | RMB 19,990,999 | RMB 5.230 | RMB 5.160 | -- | -- |
| 15/01/2025 | A 股 | 3,832,300 | RMB 19,893,074 | RMB 5.250 | RMB 5.150 | -- | -- |
| 14/01/2025 | A 股 | 2,295,868 | RMB 11,806,524 | RMB 5.150 | RMB 5.100 | -- | -- |
| 14/01/2025 | H 股 | 5,568,000 | HKD 19,973,340 | HKD 3.610 | HKD 3.550 | 12,363,000 | 0.610 |
| 13/01/2025 | A 股 | 3,919,400 | RMB 19,941,419 | RMB 5.110 | RMB 5.030 | -- | -- |
| 13/01/2025 | H 股 | 1,395,000 | HKD 4,967,560 | HKD 3.590 | HKD 3.520 | 6,795,000 | 0.330 |
| 10/01/2025 | A 股 | 3,882,900 | RMB 19,835,201 | RMB 5.140 | RMB 5.050 | -- | -- |
| 09/01/2025 | A 股 | 3,882,900 | RMB 19,844,668 | RMB 5.130 | RMB 5.090 | -- | -- |
| 09/01/2025 | H 股 | 2,345,000 | HKD 8,467,230 | HKD 3.640 | HKD 3.540 | 5,400,000 | 0.260 |
| 02/01/2025 | A 股 | 3,014,600 | RMB 15,826,923 | RMB 5.290 | RMB 5.220 | -- | -- |
| 20/12/2024 | A 股 | 3,144,100 | RMB 16,513,197 | RMB 5.280 | RMB 5.230 | -- | -- |
| 16/12/2024 | A 股 | 1,854,400 | RMB 9,791,232 | RMB 5.280 | RMB 5.280 | -- | -- |
| 29/11/2024 | H 股 | 3,055,000 | HKD 9,993,380 | HKD 3.340 | HKD 3.250 | 3,055,000 | 0.150 |
| 29/11/2024 | A 股 | 6,382,622 | RMB 33,566,641 | RMB 5.270 | RMB 5.190 | -- | -- |
| 1 | |||||||
| 備註： | 即時報價更新時間為 16/05/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
