00598 中國外運
按盤價 
5.220 +0.080 (+1.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%42%23%11%
- 5.221
- 大手*
-
60%40%
- 5.214
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 77,000
- 0
- 5.280
- 221,000
- 0
- 5.270
- 375,000
- 3,000
- 5.260
- 1,742,000
- 175
- 5.250
- 1,445,000
- 0
- 5.240
- 1,604,000
- 4,000
- 5.230
- 782,000
- 0
- 5.220
- 1,510,000
- 1,000
- 5.210
- 662,000
- 0
- 5.200
- 1,548,000
- 4,000
- 5.190
- 1,159,000
- 4,000
- 5.180
- 295,000
- 7,000
- 5.170
- 1,345,000
- 0
- 5.160
- 302,000
- 3,000
- 5.150
- 33,000
- 0
- 5.140
- 20,000
- 0
- 5.130
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 77,000 | 77,000 | 0.580% | 0 | 0.000% | |||
| 5.280 | 221,000 | 221,000 | 1.666% | 0 | 0.000% | |||
| 5.270 | 378,000 | 375,000 | 2.827% | 3,000 | 0.023% | |||
| 5.260 | 1,742,175 | 1,742,000 | 13.132% | 175 | 0.001% | |||
| 5.250 | 1,445,000 | 1,445,000 | 10.893% | 0 | 0.000% | |||
| 5.240 | 1,608,000 | 1,604,000 | 12.092% | 4,000 | 0.030% | |||
| 5.230 | 782,000 | 782,000 | 5.895% | 0 | 0.000% | |||
| 5.220 | 1,511,000 | 1,510,000 | 11.383% | 1,000 | 0.008% | |||
| 5.210 | 662,000 | 662,000 | 4.991% | 0 | 0.000% | |||
| 5.200 | 1,552,000 | 1,548,000 | 11.670% | 4,000 | 0.030% | |||
| 5.190 | 1,163,000 | 1,159,000 | 8.737% | 4,000 | 0.030% | |||
| 5.180 | 302,000 | 295,000 | 2.224% | 7,000 | 0.053% | |||
| 5.170 | 1,345,000 | 1,345,000 | 10.139% | 0 | 0.000% | |||
| 5.160 | 305,000 | 302,000 | 2.277% | 3,000 | 0.023% | |||
| 5.150 | 33,000 | 33,000 | 0.249% | 0 | 0.000% | |||
| 5.140 | 20,000 | 20,000 | 0.151% | 0 | 0.000% | |||
| 5.130 | 12,000 | 12,000 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
