00087 太古股份公司Ｂ
按盤價 
11.610 -0.010 (-0.086%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 12/03/2025 | 普通股 | 270,000 | HKD 3,067,794 | HKD 11.440 | HKD 11.280 | 39,787,500 | 1.373 |
| 11/03/2025 | 普通股 | 260,000 | HKD 2,975,362 | HKD 11.500 | HKD 11.360 | 39,517,500 | 1.364 |
| 10/03/2025 | 普通股 | 240,000 | HKD 2,700,840 | HKD 11.400 | HKD 11.040 | 39,257,500 | 1.355 |
| 07/03/2025 | 普通股 | 240,000 | HKD 2,652,744 | HKD 11.120 | HKD 11.000 | 39,017,500 | 1.346 |
| 06/03/2025 | 普通股 | 210,000 | HKD 2,311,554 | HKD 11.060 | HKD 10.960 | 38,777,500 | 1.338 |
| 05/03/2025 | 普通股 | 190,000 | HKD 2,071,703 | HKD 10.940 | HKD 10.820 | 38,567,500 | 1.331 |
| 04/03/2025 | 普通股 | 180,000 | HKD 1,939,392 | HKD 10.860 | HKD 10.680 | 38,377,500 | 1.324 |
| 03/03/2025 | 普通股 | 175,000 | HKD 1,889,142 | HKD 10.880 | HKD 10.720 | 38,197,500 | 1.318 |
| 28/02/2025 | 普通股 | 170,000 | HKD 1,828,894 | HKD 10.800 | HKD 10.700 | 38,022,500 | 1.312 |
| 27/02/2025 | 普通股 | 170,000 | HKD 1,844,653 | HKD 10.940 | HKD 10.780 | 37,852,500 | 1.306 |
| 26/02/2025 | 普通股 | 160,000 | HKD 1,724,656 | HKD 10.860 | HKD 10.660 | 37,682,500 | 1.300 |
| 25/02/2025 | 普通股 | 150,000 | HKD 1,608,300 | HKD 10.780 | HKD 10.660 | 37,522,500 | 1.295 |
| 24/02/2025 | 普通股 | 140,000 | HKD 1,490,146 | HKD 10.720 | HKD 10.580 | 37,372,500 | 1.290 |
| 21/02/2025 | 普通股 | 140,000 | HKD 1,483,650 | HKD 10.620 | HKD 10.560 | 37,232,500 | 1.285 |
| 20/02/2025 | 普通股 | 117,500 | HKD 1,249,154 | HKD 10.680 | HKD 10.580 | 37,092,500 | 1.280 |
| 19/02/2025 | 普通股 | 75,000 | HKD 797,197 | HKD 10.660 | HKD 10.580 | 36,975,000 | 1.276 |
| 18/02/2025 | 普通股 | 127,500 | HKD 1,353,846 | HKD 10.700 | HKD 10.500 | 36,900,000 | 1.273 |
| 17/02/2025 | 普通股 | 120,000 | HKD 1,282,356 | HKD 10.740 | HKD 10.640 | 36,772,500 | 1.269 |
| 14/02/2025 | 普通股 | 110,000 | HKD 1,173,403 | HKD 10.720 | HKD 10.560 | 36,652,500 | 1.265 |
| 13/02/2025 | 普通股 | 100,000 | HKD 1,058,600 | HKD 10.620 | HKD 10.540 | 36,542,500 | 1.261 |
| 12/02/2025 | 普通股 | 97,500 | HKD 1,033,597 | HKD 10.640 | HKD 10.540 | 36,442,500 | 1.257 |
| 11/02/2025 | 普通股 | 95,000 | HKD 1,016,899 | HKD 10.780 | HKD 10.640 | 36,345,000 | 1.254 |
| 10/02/2025 | 普通股 | 95,000 | HKD 1,022,599 | HKD 10.800 | HKD 10.700 | 36,250,000 | 1.251 |
| 07/02/2025 | 普通股 | 95,000 | HKD 1,024,100 | HKD 10.860 | HKD 10.720 | 36,155,000 | 1.248 |
| 06/02/2025 | 普通股 | 95,000 | HKD 1,021,003 | HKD 10.800 | HKD 10.700 | 36,060,000 | 1.244 |
| 05/02/2025 | 普通股 | 90,000 | HKD 975,150 | HKD 10.920 | HKD 10.760 | 35,965,000 | 1.241 |
| 04/02/2025 | 普通股 | 30,000 | HKD 329,649 | HKD 11.040 | HKD 10.940 | 35,875,000 | 1.238 |
| 03/02/2025 | 普通股 | 72,500 | HKD 793,802 | HKD 11.040 | HKD 10.860 | 35,845,000 | 1.237 |
| 28/01/2025 | 普通股 | 35,000 | HKD 385,451 | HKD 11.040 | HKD 10.940 | 35,772,500 | 1.234 |
| 27/01/2025 | 普通股 | 110,000 | HKD 1,214,697 | HKD 11.080 | HKD 10.960 | 35,737,500 | 1.233 |
| 24/01/2025 | 普通股 | 62,500 | HKD 683,850 | HKD 10.980 | HKD 10.900 | 35,627,500 | 1.229 |
| 23/01/2025 | 普通股 | 57,500 | HKD 626,548 | HKD 10.940 | HKD 10.840 | 35,565,000 | 1.227 |
| 22/01/2025 | 普通股 | 45,000 | HKD 492,601 | HKD 10.980 | HKD 10.900 | 35,507,500 | 1.225 |
| 21/01/2025 | 普通股 | 100,000 | HKD 1,097,800 | HKD 11.060 | HKD 10.920 | 35,462,500 | 1.224 |
| 20/01/2025 | 普通股 | 70,000 | HKD 772,247 | HKD 11.060 | HKD 11.000 | 35,362,500 | 1.220 |
| 17/01/2025 | 普通股 | 100,000 | HKD 1,108,550 | HKD 11.120 | HKD 11.040 | 35,292,500 | 1.218 |
| 16/01/2025 | 普通股 | 155,000 | HKD 1,694,243 | HKD 10.980 | HKD 10.860 | 35,192,500 | 1.214 |
| 15/01/2025 | 普通股 | 100,000 | HKD 1,093,150 | HKD 10.980 | HKD 10.880 | 35,037,500 | 1.209 |
| 14/01/2025 | 普通股 | 62,500 | HKD 679,550 | HKD 10.900 | HKD 10.840 | 34,937,500 | 1.205 |
| 13/01/2025 | 普通股 | 57,500 | HKD 616,101 | HKD 10.800 | HKD 10.660 | 34,875,000 | 1.203 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
