00087 太古股份公司Ｂ
按盤價 
15.610 +0.210 (+1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 15.515
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.670
- 7,500
- 0
- 15.660
- 7,500
- 0
- 15.650
- 5,000
- 0
- 15.620
- 2,500
- 0
- 15.610
- 10,000
- 0
- 15.600
- 20,000
- 0
- 15.590
- 15,000
- 0
- 15.580
- 65,000
- 0
- 15.570
- 30,000
- 214
- 15.550
- 12,500
- 0
- 15.540
- 15,000
- 0
- 15.530
- 27,500
- 0
- 15.510
- 7,500
- 0
- 15.500
- 5,000
- 0
- 15.460
- 30,000
- 0
- 15.450
- 25,000
- 0
- 15.410
- 5,000
- 0
- 15.400
- 30,000
- 0
- 15.380
- 5,000
- 0
- 15.280
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.670 | 7,500 | 7,500 | 1.630% | 0 | 0.000% | |||
| 15.660 | 7,500 | 7,500 | 1.630% | 0 | 0.000% | |||
| 15.650 | 5,000 | 5,000 | 1.086% | 0 | 0.000% | |||
| 15.620 | 2,500 | 2,500 | 0.543% | 0 | 0.000% | |||
| 15.610 | 10,000 | 10,000 | 2.173% | 0 | 0.000% | |||
| 15.600 | 20,000 | 20,000 | 4.346% | 0 | 0.000% | |||
| 15.590 | 15,000 | 15,000 | 3.259% | 0 | 0.000% | |||
| 15.580 | 65,000 | 65,000 | 14.124% | 0 | 0.000% | |||
| 15.570 | 30,214 | 30,000 | 6.519% | 214 | 0.047% | |||
| 15.550 | 12,500 | 12,500 | 2.716% | 0 | 0.000% | |||
| 15.540 | 15,000 | 15,000 | 3.259% | 0 | 0.000% | |||
| 15.530 | 27,500 | 27,500 | 5.975% | 0 | 0.000% | |||
| 15.510 | 7,500 | 7,500 | 1.630% | 0 | 0.000% | |||
| 15.500 | 5,000 | 5,000 | 1.086% | 0 | 0.000% | |||
| 15.460 | 30,000 | 30,000 | 6.519% | 0 | 0.000% | |||
| 15.450 | 25,000 | 25,000 | 5.432% | 0 | 0.000% | |||
| 15.410 | 5,000 | 5,000 | 1.086% | 0 | 0.000% | |||
| 15.400 | 30,000 | 30,000 | 6.519% | 0 | 0.000% | |||
| 15.380 | 5,000 | 5,000 | 1.086% | 0 | 0.000% | |||
| 15.280 | 10,000 | 10,000 | 2.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
