00087 太古股份公司Ｂ
按盤價 
14.380 +0.100 (+0.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%20%22%
- 14.290
- 大手*
-
- 14.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 15,000
- 0
- 14.380
- 65,000
- 0
- 14.370
- 20,000
- 0
- 14.360
- 25,000
- 0
- 14.350
- 130,000
- 0
- 14.340
- 45,000
- 0
- 14.330
- 80,000
- 0
- 14.320
- 162,500
- 0
- 14.310
- 42,500
- 0
- 14.300
- 117,500
- 0
- 14.290
- 17,500
- 0
- 14.280
- 42,500
- 0
- 14.260
- 32,500
- 0
- 14.250
- 32,500
- 1,900
- 14.240
- 80,000
- 0
- 14.230
- 22,500
- 0
- 14.220
- 37,500
- 0
- 14.200
- 135,000
- 0
- 14.180
- 40,000
- 0
- 14.160
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 15,000 | 15,000 | 1.256% | 0 | 0.000% | |||
| 14.380 | 65,000 | 65,000 | 5.442% | 0 | 0.000% | |||
| 14.370 | 20,000 | 20,000 | 1.674% | 0 | 0.000% | |||
| 14.360 | 25,000 | 25,000 | 2.093% | 0 | 0.000% | |||
| 14.350 | 130,000 | 130,000 | 10.884% | 0 | 0.000% | |||
| 14.340 | 45,000 | 45,000 | 3.768% | 0 | 0.000% | |||
| 14.330 | 80,000 | 80,000 | 6.698% | 0 | 0.000% | |||
| 14.320 | 162,500 | 162,500 | 13.605% | 0 | 0.000% | |||
| 14.310 | 42,500 | 42,500 | 3.558% | 0 | 0.000% | |||
| 14.300 | 117,500 | 117,500 | 9.838% | 0 | 0.000% | |||
| 14.290 | 17,500 | 17,500 | 1.465% | 0 | 0.000% | |||
| 14.280 | 42,500 | 42,500 | 3.558% | 0 | 0.000% | |||
| 14.260 | 32,500 | 32,500 | 2.721% | 0 | 0.000% | |||
| 14.250 | 34,400 | 32,500 | 2.721% | 1,900 | 0.159% | |||
| 14.240 | 80,000 | 80,000 | 6.698% | 0 | 0.000% | |||
| 14.230 | 22,500 | 22,500 | 1.884% | 0 | 0.000% | |||
| 14.220 | 37,500 | 37,500 | 3.140% | 0 | 0.000% | |||
| 14.200 | 135,000 | 135,000 | 11.303% | 0 | 0.000% | |||
| 14.180 | 40,000 | 40,000 | 3.349% | 0 | 0.000% | |||
| 14.160 | 17,500 | 17,500 | 1.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
