極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01810 小米集團-W
即時 按盤價 升54.550 +1.150 (+2.154%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53165小米摩通五乙牛K0.077+0.013+20.312%47.60048.00012/12/2025
53204小米法興五十牛A0.3450.0000.000%19.80020.20028/10/2025
54000小米法興五甲牛A0.3500.0000.000%19.10019.50027/11/2025
54656小米摩利五甲牛A0.3400.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.3250.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3600.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.109+0.010+10.101%44.60045.00012/12/2025
55074小米花旗五乙牛E0.071+0.012+20.339%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.085+0.011+14.865%46.60047.00003/12/2025
55316小米法興五乙牛B0.3700.0000.000%17.10017.50030/12/2025
55750小米摩通五乙牛N0.099+0.012+13.793%45.60046.00012/12/2025
55982小米摩通五甲牛W0.165+0.022+15.385%46.80047.20014/11/2025
56140小米法巴五甲牛N0.086+0.011+14.667%46.60047.00027/11/2025
56282小米法興五乙牛I0.067+0.011+19.643%48.40048.80022/12/2025
57102小米摩通六二牛H0.067+0.012+21.818%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.350+0.010+2.941%20.41020.81002/12/2025
57454小米花旗六二牛A0.061+0.011+22.000%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.065+0.011+20.370%48.60049.00005/01/2026
57572小米摩通六一牛A0.355+0.005+1.429%19.60020.00009/01/2026
57735小米摩通五乙牛A0.330+0.010+3.125%22.25022.65012/12/2025
57984小米摩通六一牛Q0.133+0.023+20.909%48.60049.00009/01/2026
58043小米匯豐六一牛K0.071+0.011+18.333%48.10048.50012/01/2026
58052小米花旗五十牛A0.325+0.005+1.562%23.00023.40031/10/2025
58468小米法興六一牛A0.084+0.011+15.068%46.90047.30029/01/2026
58469小米法興六一牛B0.102+0.010+10.870%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3150.0000.000%24.10024.50030/12/2025
58612小米法興五甲牛D0.2950.0000.000%24.80025.20027/11/2025
58670小米法興六一牛C0.124+0.012+10.714%43.10043.50028/01/2026
58676小米法興六一牛D0.142+0.011+8.397%41.10041.50029/01/2026
58773小米瑞銀六一牛E0.055+0.011+25.000%49.60050.00026/01/2026
58961小米摩通六二牛K0.058+0.013+28.889%49.60050.00013/02/2026
58971小米摩通五甲牛A0.305+0.005+1.667%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.300+0.005+1.695%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.055+0.010+22.222%49.60050.00002/03/2026
59491小米法興六二牛F0.034+0.013+61.905%51.60052.00024/02/2026
59670小米法巴五甲牛Q0.056+0.010+21.739%49.40049.80027/11/2025
59674小米摩通五甲牛C0.295+0.005+1.724%25.60026.00014/11/2025
59988小米法興五乙牛M0.060+0.013+27.660%49.20049.60030/12/2025
60240小米法興六一牛E0.049+0.010+25.641%50.10050.50028/01/2026
60315小米摩通五乙牛O0.100+0.025+33.333%50.10050.50012/12/2025
60741小米花旗五十牛B0.310+0.010+3.333%24.85025.25002/10/2025
60764小米摩利六一牛A0.059+0.011+22.917%49.50049.90030/01/2026
60995小米摩通五甲牛E0.315+0.005+1.613%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.315+0.010+3.279%23.60024.00009/10/2025
61692小米法興六三牛C0.046+0.012+35.294%50.60051.00030/03/2026
62108小米法興六三牛D0.057+0.011+23.913%49.60050.00031/03/2026
62339小米摩通五乙牛B0.285+0.005+1.786%26.60027.00012/12/2025
62640小米法興六四牛A0.0670.0000.000%48.80049.20029/04/2026
62676小米法興五八牛A0.5500.0000.000%26.80027.20028/08/2025
62737小米匯豐六一牛P0.0460.0000.000%50.60051.00026/01/2026
62786小米匯豐五八牛A0.550+0.010+1.852%27.10027.50028/08/2025
62885小米摩通五乙牛C0.270+0.005+1.887%27.60028.00012/12/2025
63025小米花旗五甲牛A0.275+0.005+1.852%28.10028.50003/11/2025
63222小米摩通六一牛F0.178+0.010+5.952%37.60038.00009/01/2026
63281小米法巴五甲牛I0.237+0.012+5.333%31.20031.60027/11/2025
63283小米法巴五甲牛J0.2650.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.260+0.010+4.000%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.285+0.005+1.786%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.265+0.005+1.923%28.60029.00027/11/2025
63485小米花旗五乙牛I0.038+0.011+40.741%51.20051.60031/12/2025
63528小米匯豐五乙牛A0.2550.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.186+0.012+6.897%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.335+0.010+3.077%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.046+0.012+35.294%50.60051.00031/12/2025
63652小米花旗五甲牛E0.186+0.011+6.286%37.10037.50028/11/2025
63754小米摩通六二牛P0.047+0.011+30.556%50.60051.00013/02/2026
63773小米法興五九牛A0.270+0.010+3.846%27.80028.20029/09/2025
63774小米法興八乙牛A0.215+0.010+4.878%36.10036.50029/12/2028
63857小米星展六二牛A0.039+0.011+39.286%51.20051.60013/02/2026
63858小米星展六二牛B0.075+0.011+17.187%47.60048.00027/02/2026
63888小米法巴五甲牛K0.184+0.012+6.977%36.60037.00027/11/2025
63954小米法巴五乙牛B0.039+0.011+39.286%51.10051.50030/12/2025
64009小米摩通六一牛G0.193+0.011+6.044%36.10036.50009/01/2026
64019小米匯豐五乙牛O0.034+0.012+54.545%51.60052.00015/12/2025
64211小米法興六九牛A0.179+0.014+8.485%38.10038.50029/09/2026
64242小米法興五乙牛N0.039+0.011+39.286%51.10051.50030/12/2025
64272小米瑞銀五乙牛F0.165+0.011+7.143%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.156+0.012+8.333%39.60040.00008/12/2025
64335小米瑞銀五乙牛Y0.034+0.012+54.545%51.60052.00022/12/2025
64494小米摩通五十牛P0.310+0.025+8.772%39.60040.00010/10/2025
64505小米摩通六一牛H0.166+0.010+6.410%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.174+0.011+6.748%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.155+0.012+8.392%39.60040.00029/12/2025
64910小米法巴五十牛D0.163+0.012+7.947%38.60039.00030/10/2025
64937小米花旗五十牛D0.260+0.005+1.961%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.510+0.020+4.082%29.60030.00025/11/2025
65039小米摩通五甲牛G0.250+0.007+2.881%30.10030.50014/11/2025
65162小米花旗五九牛B0.238+0.012+5.310%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.246+0.011+4.681%30.60031.00021/11/2025
65198小米法興五十牛B0.250+0.007+2.881%29.60030.00030/10/2025
65218小米摩通五甲牛H0.244+0.012+5.172%31.10031.50021/11/2025
65246小米法巴五甲牛F0.495+0.015+3.125%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.265+0.005+1.923%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.175+0.011+6.707%37.60038.00015/12/2025
65398小米法興五九牛B0.233+0.011+4.955%31.60032.00029/09/2025
65557小米摩利五乙牛B0.235+0.010+4.444%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.243+0.011+4.741%31.60032.00004/11/2027
65988小米法興五甲牛E0.213+0.011+5.446%33.80034.20027/11/2025
66013小米花旗五甲牛H0.131+0.010+8.264%42.10042.50028/11/2025
66019小米花旗五乙牛A0.158+0.012+8.219%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.145+0.010+7.407%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.247+0.012+5.106%30.10030.50004/11/2025
66172小米摩通五甲牛T0.275+0.028+11.336%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.247+0.011+4.661%30.60031.00031/10/2025
66346小米法興五甲牛F0.151+0.009+6.338%40.10040.50026/11/2025
66447小米法巴五甲牛L0.142+0.012+9.231%40.80041.20027/11/2025
66510小米法興五九牛D0.243+0.011+4.741%30.60031.00030/09/2025
66664小米法巴五乙牛D0.066+0.011+20.000%48.50048.90030/12/2025
66703小米法興五甲牛G0.134+0.010+8.065%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.127+0.012+10.435%42.60043.00018/12/2025
66914小米摩通五甲牛K0.470+0.025+5.618%32.10032.50014/11/2025
66931小米匯豐六一牛E0.136+0.011+8.800%41.60042.00005/01/2026
66992小米法巴八一牛A0.134+0.011+8.943%42.60043.00025/01/2028
67102小米摩通六一牛K0.129+0.012+10.256%42.60043.00009/01/2026
67244小米花旗五乙牛B0.111+0.010+9.901%44.10044.50031/12/2025
67393小米法興五乙牛C0.110+0.010+10.000%44.10044.50030/12/2025
67444小米摩通五乙牛H0.231+0.011+5.000%32.40032.80012/12/2025
67492小米花旗五十牛G0.229+0.010+4.566%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.096+0.011+12.941%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.230+0.011+5.023%32.10032.50021/10/2025
67799小米匯豐六一牛F0.107+0.012+12.632%44.60045.00009/01/2026
67853小米摩通五乙牛J0.118+0.011+10.280%43.60044.00012/12/2025
67857小米摩通五十牛Q0.184+0.022+13.580%45.60046.00010/10/2025
67981小米法巴五十牛F0.094+0.011+13.253%45.60046.00030/10/2025
68004小米法興五乙牛D0.090+0.010+12.500%46.10046.50029/12/2025
68144小米摩通六二牛A0.152+0.011+7.801%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.104+0.010+10.638%44.60045.00024/10/2025
68190小米摩通六二牛T0.036+0.012+50.000%51.60052.00013/02/2026
68229小米法興五九牛E0.430+0.015+3.614%33.10033.50026/09/2025
68273小米摩通五甲牛L0.217+0.012+5.854%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.215+0.012+5.911%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.116+0.013+12.621%43.60044.00030/10/2025
68438小米花旗五十牛O0.096+0.010+11.628%45.40045.80031/10/2025
68525小米法巴五十牛G0.108+0.013+13.684%44.20044.60030/10/2025
68580小米花旗五甲牛I0.087+0.011+14.474%46.50047.00028/11/2025
68601小米法興五九牛F0.410+0.025+6.494%34.60035.00030/09/2025
68611小米摩通五乙牛I0.208+0.010+5.051%34.50035.00012/12/2025
68622小米摩通六九牛B0.090+0.011+13.924%46.50046.90011/09/2026
68649小米匯豐五十牛B0.213+0.011+5.446%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.195+0.012+6.557%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.134+0.011+8.943%41.60042.00010/11/2025
68702小米法興五乙牛E0.074+0.010+15.625%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.082+0.009+12.329%46.60047.00022/12/2025
68874小米花旗五九牛H0.211+0.011+5.500%34.60035.00030/09/2025
69005小米法巴五十牛H0.073+0.010+15.873%47.60048.00030/10/2025
69079小米摩利五甲牛E0.093+0.012+14.815%46.10046.50028/11/2025
69090小米摩利五九牛A0.226+0.012+5.607%32.60033.00029/09/2025
69091小米摩利五九牛B0.200+0.011+5.820%35.60036.00030/09/2025
69317小米匯豐五甲牛D0.195+0.012+6.557%35.50036.00014/11/2025
69349小米法巴五九牛A0.201+0.011+5.789%34.60035.00029/09/2025
69351小米法巴五九牛B0.221+0.011+5.238%32.60033.00029/09/2025
69916小米瑞銀六一牛B0.075+0.010+15.385%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.055-0.010-15.385%61.20060.80029/12/2028
54581小米星展七乙熊B0.109-0.010-8.403%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.064-0.009-12.329%61.40061.00022/12/2026
54713小米花旗六乙熊20.118-0.009-7.087%67.40067.00031/12/2026
54810小米摩通八五熊A0.054-0.008-12.903%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.142-0.010-6.579%70.40070.00008/11/2027
55075小米花旗六乙熊30.046-0.010-17.857%59.90059.50031/12/2026
55485小米摩通八六熊A0.115-0.008-6.504%67.90067.50009/06/2028
55706小米摩通八五熊B0.043-0.009-17.308%59.60059.20012/05/2028
56911小米法巴八一熊A0.078-0.009-10.345%63.40063.00025/01/2028
56964小米摩通七乙熊M0.068-0.008-10.526%62.60062.00010/12/2027
57008小米法興八乙熊A0.077-0.008-9.412%63.90063.50028/12/2028
57459小米法巴八一熊O0.043-0.008-15.686%59.40059.00025/01/2028
57503小米匯豐七十熊C0.096-0.009-8.571%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.093-0.008-7.921%65.40065.00024/02/2028
57673小米花旗六乙熊M0.089-0.010-10.101%64.40064.00031/12/2026
57741小米法興八乙熊B0.102-0.010-8.929%66.90066.50027/12/2028
58002小米摩利七乙熊J0.077-0.010-11.494%63.40063.00029/12/2027
58193小米法巴八一熊B0.110-0.010-8.333%67.40067.00025/01/2028
58276小米花旗六乙熊N0.146-0.008-5.195%70.40070.00031/12/2026
58441小米法興八乙熊C0.130-0.008-5.797%70.40070.00029/12/2028
58639小米摩通七乙熊N0.105-0.008-7.080%66.60066.00010/12/2027
58651小米摩通七乙熊O0.087-0.008-8.421%64.60064.00010/12/2027
58767小米法興八乙熊H0.153-0.010-6.135%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.119-0.010-7.752%68.40068.00023/02/2028
58908小米法巴八一熊F0.162-0.009-5.263%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.145-0.007-4.605%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.179-0.007-3.763%75.40075.00022/02/2028
59336小米摩通八二熊A0.157-0.007-4.268%72.60072.00011/02/2028
59369小米摩通八二熊B0.138-0.008-5.479%70.60070.00011/02/2028
59377小米摩通五九熊B0.202-0.011-5.164%74.40074.00012/09/2025
59441小米花旗六乙熊P0.069-0.010-12.658%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.048-0.010-17.241%60.40060.00029/12/2028
59867小米瑞銀八六熊A0.042-0.008-16.000%59.40059.00002/06/2028
59925小米匯豐七乙熊H0.074-0.009-10.843%62.90062.50010/12/2027
60803小米法興八乙熊V0.067-0.010-12.987%62.40062.00027/12/2028
60805小米法興八乙熊W0.090-0.009-9.091%65.40065.00029/12/2028
61070小米摩利七乙熊M0.058-0.007-10.769%61.90061.50021/12/2027
61488小米摩利七乙熊O0.127-0.010-7.299%68.40068.00030/12/2027
61489小米摩利七乙熊P0.098-0.010-9.259%65.40065.00023/12/2027
61496小米法興八乙熊X0.043-0.009-17.308%59.50059.10028/12/2028
61739小米法巴八一熊D0.137-0.008-5.517%70.40070.00025/01/2028
62042小米花旗八乙熊B0.028-0.009-24.324%57.75057.35028/12/2028
62123小米法興八乙熊Y0.030-0.008-21.053%57.60057.20027/12/2028
62310小米法巴八六熊A0.055-0.007-11.290%61.00060.60029/06/2028
62505小米摩通八乙熊A0.035-0.008-18.605%58.40058.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2025 17:59
  即時報價更新時間為 04/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老