02269 藥明生物 WUXI BIO - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

02269 藥明生物

按盤價

26.650 +0.950 (+3.696%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50008	藥明摩通六六牛Ａ	0.199	+0.010	+5.291%	7.050	8.550	12/06/2026
50418	藥明法興五十牛Ａ	0.335	+0.015	+4.688%	9.700	11.200	30/10/2025
50574	藥明瑞銀五甲牛Ｃ	0.325	+0.015	+4.839%	10.500	12.000	10/11/2025
50721	藥明摩通五甲牛Ａ	0.325	+0.015	+4.839%	10.500	12.000	07/11/2025
51431	藥明法興五九牛Ｂ	0.305	+0.015	+5.172%	11.000	12.500	29/09/2025
51923	藥明法興五九牛Ｃ	0.280	+0.010	+3.704%	12.300	13.800	26/09/2025
51977	藥明瑞銀五甲牛Ｄ	0.290	+0.015	+5.455%	12.500	14.000	18/11/2025
52041	藥明匯豐五九牛Ｂ	0.295	+0.015	+5.357%	12.000	13.500	29/09/2025
54787	藥明匯豐六三牛Ｃ	0.167	+0.017	+11.333%	18.500	20.000	09/03/2026
55247	藥明摩通七八牛Ｂ	0.047	+0.010	+27.027%	22.400	23.900	13/08/2027
56751	藥明瑞銀五甲牛Ｈ	0.118	+0.017	+16.832%	21.000	22.500	11/11/2025
57108	藥明摩通六七牛Ａ	0.087	+0.010	+12.987%	18.500	20.000	31/07/2026
57118	藥明摩通五乙牛Ｇ	0.128	+0.021	+19.626%	20.500	22.000	12/12/2025
58314	藥明摩通六八牛Ａ	0.056	+0.010	+21.739%	21.500	23.000	14/08/2026
58403	藥明匯豐五乙牛Ｃ	0.115	+0.021	+22.340%	21.190	22.690	29/12/2025
59931	藥明瑞銀五八牛Ｄ	0.385	+0.015	+4.054%	7.500	9.000	06/08/2025
60833	藥明法興六六牛Ａ	0.058	+0.009	+18.367%	21.150	22.650	29/06/2026
60836	藥明法興六六牛Ｂ	0.076	+0.008	+11.765%	19.500	21.000	30/06/2026
61611	藥明摩通五乙牛Ｂ	0.310	+0.020	+6.897%	11.500	13.000	12/12/2025
61795	藥明瑞銀五乙牛Ａ	0.310	+0.020	+6.897%	11.500	13.000	10/12/2025
62111	藥明瑞銀五七牛Ａ	0.340	0.000	0.000%	8.500	10.000	22/07/2025
63088	藥明摩通五乙牛Ｃ	0.280	+0.020	+7.692%	13.000	14.500	12/12/2025
63151	藥明法興五十牛Ｃ	0.260	+0.010	+4.000%	13.500	15.000	30/10/2025
63179	藥明匯豐五乙牛Ａ	0.255	+0.013	+5.372%	14.000	15.500	10/12/2025
63199	藥明瑞銀五乙牛Ｂ	0.265	+0.015	+6.000%	13.700	15.200	12/12/2025
63316	藥明花旗五九牛Ａ	0.385	+0.020	+5.479%	8.100	9.600	02/09/2025
63424	藥明瑞銀六九牛Ａ	0.171	+0.008	+4.908%	10.150	11.650	24/09/2026
63547	藥明瑞銀六乙牛Ａ	0.188	+0.008	+4.444%	8.500	10.000	21/12/2026
63548	藥明瑞銀七八牛Ａ	0.218	+0.008	+3.810%	5.500	7.000	02/08/2027
63921	藥明瑞銀五乙牛Ｃ	0.238	+0.015	+6.726%	15.000	16.500	18/12/2025
64247	藥明瑞銀六三牛Ｂ	0.221	+0.016	+7.805%	16.000	17.500	05/03/2026
64381	藥明花旗五九牛Ｂ	0.375	+0.020	+5.634%	8.600	10.100	02/09/2025
64965	藥明摩通七八牛Ａ	0.227	+0.022	+10.732%	16.000	17.500	13/08/2027
65339	藥明法興五乙牛Ｂ	0.213	+0.020	+10.363%	16.500	18.000	30/12/2025
65551	藥明匯豐六一牛Ａ	0.206	+0.017	+8.995%	16.500	18.000	05/01/2026
65675	藥明瑞銀五甲牛Ｅ	0.198	+0.015	+8.197%	17.000	18.500	06/11/2025
66828	藥明瑞銀五甲牛Ｆ	0.182	+0.019	+11.656%	18.000	19.500	19/11/2025
67253	藥明花旗六六牛Ａ	0.100	+0.009	+9.890%	16.980	18.500	30/06/2026
67745	藥明瑞銀五甲牛Ｇ	0.147	+0.017	+13.077%	19.500	21.000	13/11/2025
67868	藥明摩通五甲牛Ｂ	0.178	+0.023	+14.839%	18.100	19.600	14/11/2025
68013	藥明摩通六九牛Ａ	0.093	+0.007	+8.140%	17.700	19.200	11/09/2026
68014	藥明摩通六九牛Ｂ	0.077	+0.010	+14.925%	19.500	21.000	11/09/2026
68203	藥明瑞銀六六牛Ａ	0.097	+0.009	+10.227%	17.500	19.000	30/06/2026
68295	藥明摩通六一牛Ａ	0.390	+0.020	+5.405%	7.500	9.000	16/01/2026
69097	藥明法興六二牛Ａ	0.196	+0.008	+4.255%	7.200	9.000	26/02/2026
69291	藥明匯豐六一牛Ｂ	0.138	+0.018	+15.000%	20.000	21.500	19/01/2026
69611	藥明瑞銀五甲牛Ａ	0.370	+0.015	+4.225%	8.300	9.800	05/11/2025
69768	藥明瑞銀五甲牛Ｂ	0.350	+0.020	+6.061%	9.500	11.000	07/11/2025
69805	藥明匯豐六三牛Ａ	0.198	+0.008	+4.211%	7.000	8.500	30/03/2026
69876	藥明瑞銀六三牛Ａ	0.200	+0.008	+4.167%	7.000	8.500	24/03/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56749	藥明瑞銀六九熊Ａ	0.079	-0.008	-9.195%	34.500	33.000	11/09/2026
56825	藥明花旗六乙熊Ａ	0.074	-0.009	-10.843%	34.500	33.000	31/12/2026
56953	藥明法興八乙熊Ａ	0.064	-0.006	-8.571%	33.500	32.000	28/12/2028
57177	藥明瑞銀六三熊Ｃ	0.050	-0.009	-15.254%	31.500	30.000	18/03/2026
58298	藥明法興八乙熊Ｂ	0.049	-0.008	-14.035%	32.000	30.500	27/12/2028
58357	藥明法興八乙熊Ｃ	0.092	-0.007	-7.071%	36.500	35.000	29/12/2028
58606	藥明摩通六三熊Ｂ	0.072	-0.009	-11.111%	34.000	32.500	13/03/2026
59080	藥明瑞銀六三熊Ｄ	0.110	-0.009	-7.563%	37.500	36.000	05/03/2026
62529	藥明匯豐六乙熊Ｂ		0.000	0.000%	34.500	33.000	21/12/2026
63821	藥明摩通六三熊Ｃ	0.052	-0.009	-14.754%	31.700	30.200	13/03/2026
64852	藥明摩通七乙熊Ｂ	0.054	-0.015	-21.739%	29.300	27.800	10/12/2027
67650	藥明瑞銀七乙熊Ｂ	0.025	-0.005	-16.667%	28.600	27.100	07/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00
	即時報價更新時間為 11/07/2025 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。