00981 中芯國際 SMIC - 免費即時股票報價 - 牛熊證 CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空 | AI 診股N

00981 中芯國際

按盤價

72.500 -0.350 (-0.480%)

窩輪

牛熊證

進階搜尋

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53956	中芯匯豐六一牛Ｇ	0.330	-0.010	-2.941%	39.900	40.500	05/01/2026
54316	中芯法巴六二牛Ｃ	0.325	-0.010	-2.985%	40.400	41.000	26/02/2026
54449	中芯瑞銀六一牛Ｂ	0.330	-0.005	-1.493%	40.400	41.000	27/01/2026
55073	中芯花旗五乙牛Ｃ	0.375	0.000	0.000%	35.400	36.000	31/12/2025
55259	中芯法興六四牛Ｃ	0.233	-0.003	-1.271%	50.200	50.800	29/04/2026
55424	中芯法巴六二牛Ｌ	0.214	-0.007	-3.167%	51.400	52.000	26/02/2026
55498	中芯法興六三牛Ｈ	0.169	-0.008	-4.520%	56.200	56.800	31/03/2026
55546	中芯瑞銀六三牛Ｌ	0.165	-0.007	-4.070%	56.400	57.000	19/03/2026
55671	中芯匯豐六二牛Ｃ	0.179	-0.005	-2.717%	55.400	56.000	09/02/2026
55707	中芯法巴六二牛Ｍ	0.166	-0.007	-4.046%	56.200	56.800	26/02/2026
55881	中芯法興六四牛Ｄ	0.203	-0.008	-3.791%	53.200	53.800	30/04/2026
56002	中芯法興六二牛Ｂ	0.325	0.000	0.000%	40.200	40.800	26/02/2026
56120	中芯星展六一牛Ｅ	0.154	-0.006	-3.750%	58.500	60.000	23/01/2026
56540	中芯法興六四牛Ｅ	0.149	-0.007	-4.487%	58.200	58.800	28/04/2026
56568	中芯法巴六二牛Ｎ	0.146	-0.009	-5.806%	58.200	58.800	26/02/2026
56657	中芯法興六三牛Ｂ	0.315	-0.010	-3.077%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.295	-0.010	-3.279%	43.200	43.800	26/02/2026
56886	中芯匯豐六三牛Ｄ	0.310	-0.005	-1.587%	42.400	43.000	09/03/2026
56907	中芯法興六三牛Ｉ	0.128	-0.006	-4.478%	60.200	60.800	30/03/2026
57006	中芯法巴六二牛Ｏ	0.119	-0.007	-5.556%	60.900	61.500	26/02/2026
57014	中芯瑞銀六四牛Ａ	0.146	-0.006	-3.947%	58.400	59.000	01/04/2026
57095	中芯匯豐六三牛Ｊ	0.151	-0.010	-6.211%	57.900	58.500	02/03/2026
58014	中芯瑞銀六三牛Ａ	0.305	-0.015	-4.687%	42.500	43.100	02/03/2026
58279	中芯法巴六三牛Ｄ	0.044	-0.009	-16.981%	68.200	68.800	30/03/2026
58388	中芯法興六七牛Ｈ	0.074	-0.009	-10.843%	65.400	66.000	30/07/2026
58863	中芯瑞銀六四牛Ｋ	0.030	-0.009	-23.077%	69.400	70.000	17/04/2026
58951	中芯匯豐六七牛Ｈ	0.022	-0.008	-26.667%	70.400	71.000	13/07/2026
59002	中芯瑞銀五甲牛Ａ	0.560	-0.010	-1.754%	17.400	18.000	26/11/2025
59003	中芯瑞銀五甲牛Ｂ	0.540	-0.010	-1.818%	19.600	20.200	26/11/2025
59233	中芯法興六七牛Ｉ	0.047	-0.008	-14.545%	67.900	68.500	31/07/2026
59324	中芯法興六二牛Ｃ	0.290	-0.005	-1.695%	44.200	44.800	27/02/2026
59608	中芯瑞銀六三牛Ｂ	0.290	0.000	0.000%	44.400	45.000	05/03/2026
59669	中芯法興六六牛Ｈ	0.031	-0.006	-16.216%	69.400	70.000	29/06/2026
59918	中芯法興六三牛Ｃ	0.270	-0.010	-3.571%	46.200	46.800	27/03/2026
60006	中芯法巴六二牛Ｅ	0.270	+0.005	+1.887%	46.200	46.800	26/02/2026
60185	中芯法巴六二牛Ａ	0.350	-0.010	-2.778%	37.700	38.300	26/02/2026
60513	中芯瑞銀六四牛Ｂ	0.105	-0.007	-6.250%	62.400	63.000	10/04/2026
60514	中芯瑞銀六四牛Ｃ	0.126	-0.006	-4.545%	60.400	61.000	13/04/2026
60631	中芯法巴六二牛Ｐ	0.096	-0.007	-6.796%	63.200	63.800	26/02/2026
60632	中芯法巴六二牛Ｑ	0.065	-0.008	-10.959%	66.200	66.800	26/02/2026
60800	中芯匯豐六二牛Ｄ	0.116	-0.009	-7.200%	61.400	62.000	23/02/2026
60840	中芯法興六四牛Ｆ	0.106	-0.008	-7.018%	62.200	62.800	29/04/2026
60901	中芯法興六三牛Ｊ	0.083	-0.010	-10.753%	64.200	64.800	27/03/2026
61069	中芯法興六七牛Ｋ	0.098	-0.009	-8.411%	63.200	63.800	28/07/2026
61093	中芯法興六四牛Ｇ	0.062	-0.007	-10.145%	66.400	67.000	27/04/2026
61246	中芯匯豐六二牛Ｅ	0.084	-0.010	-10.638%	64.400	65.000	26/02/2026
61294	中芯瑞銀六四牛Ｄ	0.073	-0.009	-10.976%	65.400	66.000	08/04/2026
61383	中芯匯豐六三牛Ｇ	0.280	-0.005	-1.754%	45.400	46.000	13/03/2026
61585	中芯匯豐六七牛Ｂ	0.052	-0.012	-18.750%	67.400	68.000	06/07/2026
61807	中芯星展六一牛Ｄ	0.108	-0.008	-6.897%	62.500	64.000	19/01/2026
62196	中芯法興五甲牛Ａ	0.370	-0.010	-2.632%	35.900	36.500	27/11/2025
62405	中芯匯豐六一牛Ｂ	0.385	-0.005	-1.282%	34.400	35.000	19/01/2026
63551	中芯瑞銀五乙牛Ａ	0.390	0.000	0.000%	34.400	35.000	16/12/2025
63552	中芯瑞銀五乙牛Ｂ	0.425	-0.010	-2.299%	30.400	31.000	16/12/2025
63595	中芯瑞銀六四牛Ｆ	0.052	-0.008	-13.333%	67.400	68.000	02/04/2026
63676	中芯花旗五乙牛Ｂ	0.410	-0.005	-1.205%	32.400	33.000	31/12/2025
64024	中芯匯豐六三牛Ｃ	0.375	-0.005	-1.316%	35.900	36.500	02/03/2026
64187	中芯法興六九牛Ａ	0.410	+0.010	+2.500%	32.900	33.500	29/09/2026
64581	中芯匯豐六一牛Ｃ	0.350	-0.010	-2.778%	37.400	38.000	12/01/2026
64879	中芯匯豐六三牛Ｂ	0.415	-0.005	-1.190%	31.400	32.000	30/03/2026
65489	中芯瑞銀六三牛Ｅ	0.270	0.000	0.000%	46.400	47.000	03/03/2026
65625	中芯匯豐六一牛Ｈ	0.255	-0.005	-1.923%	47.900	48.500	26/01/2026
66997	中芯匯豐五乙牛Ａ	1.200	0.000	0.000%	12.400	13.000	30/12/2025
67004	中芯法興六三牛Ｅ	0.255	0.000	0.000%	48.200	48.800	31/03/2026
67702	中芯瑞銀六一牛Ａ	0.350	-0.010	-2.778%	38.400	39.000	20/01/2026
67786	中芯法興六三牛Ａ	0.345	0.000	0.000%	38.400	39.000	30/03/2026
68621	中芯法巴六二牛Ｉ	0.237	-0.006	-2.469%	49.200	49.800	26/02/2026
68668	中芯瑞銀六三牛Ｇ	0.244	-0.006	-2.400%	48.400	49.000	12/03/2026
68925	中芯瑞銀六三牛Ｈ	0.208	-0.005	-2.347%	52.400	53.000	06/03/2026
68938	中芯匯豐五乙牛Ｂ	1.240	-0.010	-0.800%	10.400	11.000	30/12/2025
68966	中芯法興六三牛Ｆ	0.210	-0.005	-2.326%	52.200	52.800	30/03/2026
68985	中芯法興六二牛Ｅ	0.189	-0.008	-4.061%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.186	-0.008	-4.124%	54.200	54.800	26/02/2026
69092	中芯匯豐六二牛Ａ	0.229	-0.007	-2.966%	50.400	51.000	23/02/2026
69405	中芯瑞銀六二牛Ｂ	0.187	-0.005	-2.604%	54.400	55.000	27/02/2026
69406	中芯瑞銀六二牛Ｃ	0.228	-0.005	-2.146%	50.400	51.000	26/02/2026
69520	中芯匯豐六七牛Ａ	0.206	-0.006	-2.830%	52.900	53.500	06/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.235	+0.009	+3.982%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.330	+0.005	+1.538%	110.600	110.000	28/12/2028
53740	中芯法興八乙熊４	0.400	+0.015	+3.896%	118.600	118.000	29/12/2028
54151	中芯瑞銀七三熊Ｆ	0.305	+0.005	+1.667%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.350	+0.005	+1.449%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.440	+0.005	+1.149%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.255	0.000	0.000%	102.600	102.000	30/12/2027
54823	中芯法巴七乙熊Ｊ	0.310	+0.010	+3.333%	108.600	108.000	30/12/2027
55511	中芯匯豐八一熊Ａ	0.249	+0.007	+2.893%	99.600	99.000	17/01/2028
57514	中芯匯豐七乙熊Ｇ	0.300	+0.005	+1.695%	105.600	105.000	20/12/2027
58667	中芯匯豐八一熊Ｂ	0.355	+0.005	+1.429%	111.600	111.000	10/01/2028
59839	中芯瑞銀七四熊Ｂ	0.147	+0.006	+4.255%	88.600	88.000	06/04/2027
60096	中芯匯豐七甲熊Ｆ	0.150	+0.005	+3.448%	88.600	88.000	29/11/2027
61387	中芯法興八乙熊５	0.155	+0.004	+2.649%	90.600	90.000	27/12/2028
62289	中芯法興八乙熊Ｅ	0.135	+0.005	+3.846%	88.100	87.500	28/12/2028
62290	中芯法興八乙熊Ｆ	0.178	+0.008	+4.706%	93.100	92.500	29/12/2028
62326	中芯法興八乙熊Ｋ	0.217	+0.008	+3.828%	97.600	97.000	27/12/2028
62380	中芯匯豐八甲熊Ａ	0.189	+0.005	+2.717%	93.600	93.000	20/11/2028
62695	中芯法興八乙熊Ｙ	0.195	+0.005	+2.632%	95.600	95.000	28/12/2028
62816	中芯法興八乙熊Ｌ	0.114	+0.004	+3.636%	85.600	85.000	29/12/2028
62886	中芯瑞銀七三熊Ｄ	0.255	+0.006	+2.410%	100.600	100.000	22/03/2027
63598	中芯瑞銀七三熊Ｅ	0.211	+0.006	+2.927%	95.600	95.000	18/03/2027
64379	中芯法巴七乙熊Ｋ	0.125	+0.006	+5.042%	86.600	86.000	30/12/2027
65903	中芯法巴七乙熊Ｈ	0.210	+0.006	+2.941%	96.600	96.000	30/12/2027
66924	中芯法興八乙熊１	0.270	+0.015	+5.882%	103.600	103.000	27/12/2028
69002	中芯法巴七乙熊Ｌ	0.166	+0.004	+2.469%	91.600	91.000	30/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:45
	即時報價更新時間為 04/11/2025 16:01
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。