00010 恒隆集團
按盤價 
13.220 +0.250 (+1.928%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%18%21%
- 13.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 39,000
- 0
- 13.200
- 7,000
- 0
- 13.190
- 17,000
- 1,000
- 13.180
- 39,000
- 2,000
- 13.150
- 21,000
- 5,000
- 13.080
- 7,000
- 0
- 13.070
- 12,000
- 0
- 13.050
- 7,000
- 0
- 13.030
- 8,000
- 3,000
- 13.020
- 7,000
- 1,000
- 13.010
- 60,000
- 2,000
- 13.000
- 8,000
- 1,000
- 12.990
- 11,000
- 7,000
- 12.980
- 32,000
- 0
- 12.970
- 12,000
- 7,000
- 12.960
- 47,000
- 2,160
- 12.940
- 25,000
- 5,000
- 12.930
- 12,000
- 0
- 12.910
- 7,000
- 0
- 12.820
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 39,000 | 39,000 | 7.720% | 0 | 0.000% | |||
| 13.200 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 13.190 | 18,000 | 17,000 | 3.365% | 1,000 | 0.198% | |||
| 13.180 | 41,000 | 39,000 | 7.720% | 2,000 | 0.396% | |||
| 13.150 | 26,000 | 21,000 | 4.157% | 5,000 | 0.990% | |||
| 13.080 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 13.070 | 12,000 | 12,000 | 2.375% | 0 | 0.000% | |||
| 13.050 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 13.030 | 11,000 | 8,000 | 1.584% | 3,000 | 0.594% | |||
| 13.020 | 8,000 | 7,000 | 1.386% | 1,000 | 0.198% | |||
| 13.010 | 62,000 | 60,000 | 11.877% | 2,000 | 0.396% | |||
| 13.000 | 9,000 | 8,000 | 1.584% | 1,000 | 0.198% | |||
| 12.990 | 18,000 | 11,000 | 2.178% | 7,000 | 1.386% | |||
| 12.980 | 32,000 | 32,000 | 6.335% | 0 | 0.000% | |||
| 12.970 | 19,000 | 12,000 | 2.375% | 7,000 | 1.386% | |||
| 12.960 | 49,160 | 47,000 | 9.304% | 2,160 | 0.428% | |||
| 12.940 | 30,000 | 25,000 | 4.949% | 5,000 | 0.990% | |||
| 12.930 | 12,000 | 12,000 | 2.375% | 0 | 0.000% | |||
| 12.910 | 7,000 | 7,000 | 1.386% | 0 | 0.000% | |||
| 12.820 | 10,000 | 10,000 | 1.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
