01024 快手－Ｗ
按盤價 
33.780 +0.140 (+0.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 33.795
- 大手*
-
52%48%
- 33.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.180
- 1,271,900
- 6,512
- 34.160
- 1,509,300
- 6,520
- 34.100
- 1,376,700
- 2,751
- 33.900
- 1,766,400
- 1,000
- 33.880
- 2,707,300
- 200
- 33.860
- 2,287,600
- 262
- 33.840
- 1,593,600
- 206
- 33.820
- 1,494,700
- 900
- 33.800
- 1,892,900
- 200
- 33.780
- 1,324,600
- 37
- 33.760
- 1,242,400
- 10
- 33.740
- 1,444,800
- 40
- 33.720
- 2,321,200
- 0
- 33.700
- 1,589,400
- 70
- 33.660
- 1,804,700
- 610
- 33.640
- 1,345,600
- 76
- 33.600
- 1,831,100
- 129
- 33.520
- 1,361,500
- 340
- 33.500
- 1,379,700
- 363
- 33.440
- 1,138,900
- 175
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.180 | 1,278,412 | 1,271,900 | 2.688% | 6,512 | 0.014% | |||
| 34.160 | 1,515,820 | 1,509,300 | 3.190% | 6,520 | 0.014% | |||
| 34.100 | 1,379,451 | 1,376,700 | 2.910% | 2,751 | 0.006% | |||
| 33.900 | 1,767,400 | 1,766,400 | 3.734% | 1,000 | 0.002% | |||
| 33.880 | 2,707,500 | 2,707,300 | 5.723% | 200 | 0.000% | |||
| 33.860 | 2,287,862 | 2,287,600 | 4.835% | 262 | 0.001% | |||
| 33.840 | 1,593,806 | 1,593,600 | 3.368% | 206 | 0.000% | |||
| 33.820 | 1,495,600 | 1,494,700 | 3.159% | 900 | 0.002% | |||
| 33.800 | 1,893,100 | 1,892,900 | 4.001% | 200 | 0.000% | |||
| 33.780 | 1,324,637 | 1,324,600 | 2.800% | 37 | 0.000% | |||
| 33.760 | 1,242,410 | 1,242,400 | 2.626% | 10 | 0.000% | |||
| 33.740 | 1,444,840 | 1,444,800 | 3.054% | 40 | 0.000% | |||
| 33.720 | 2,321,200 | 2,321,200 | 4.906% | 0 | 0.000% | |||
| 33.700 | 1,589,470 | 1,589,400 | 3.360% | 70 | 0.000% | |||
| 33.660 | 1,805,310 | 1,804,700 | 3.815% | 610 | 0.001% | |||
| 33.640 | 1,345,676 | 1,345,600 | 2.844% | 76 | 0.000% | |||
| 33.600 | 1,831,229 | 1,831,100 | 3.870% | 129 | 0.000% | |||
| 33.520 | 1,361,840 | 1,361,500 | 2.878% | 340 | 0.001% | |||
| 33.500 | 1,380,063 | 1,379,700 | 2.916% | 363 | 0.001% | |||
| 33.440 | 1,139,075 | 1,138,900 | 2.407% | 175 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
