01024 快手－Ｗ
按盤價 
67.100 -2.000 (-2.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%33%20%
- 67.226
- 大手*
-
21%25%36%18%
- 67.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.650
- 628,700
- 100
- 67.600
- 790,500
- 720
- 67.550
- 937,200
- 2,000
- 67.500
- 1,656,100
- 100
- 67.450
- 1,165,900
- 1,700
- 67.400
- 1,469,100
- 100
- 67.350
- 1,634,900
- 9,800
- 67.300
- 1,928,100
- 3,623
- 67.250
- 2,086,100
- 9,700
- 67.200
- 1,971,800
- 0
- 67.150
- 2,236,500
- 303
- 67.100
- 2,932,500
- 200
- 67.050
- 1,750,200
- 248
- 67.000
- 1,830,600
- 1,200
- 66.800
- 1,050,200
- 3,040
- 66.750
- 618,500
- 2,600
- 66.700
- 666,700
- 1,000
- 66.650
- 1,200,200
- 1,100
- 66.600
- 987,400
- 18
- 66.500
- 686,000
- 57
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.650 | 628,800 | 628,700 | 1.837% | 100 | 0.000% | |||
| 67.600 | 791,220 | 790,500 | 2.309% | 720 | 0.002% | |||
| 67.550 | 939,200 | 937,200 | 2.738% | 2,000 | 0.006% | |||
| 67.500 | 1,656,200 | 1,656,100 | 4.838% | 100 | 0.000% | |||
| 67.450 | 1,167,600 | 1,165,900 | 3.406% | 1,700 | 0.005% | |||
| 67.400 | 1,469,200 | 1,469,100 | 4.292% | 100 | 0.000% | |||
| 67.350 | 1,644,700 | 1,634,900 | 4.776% | 9,800 | 0.029% | |||
| 67.300 | 1,931,723 | 1,928,100 | 5.633% | 3,623 | 0.011% | |||
| 67.250 | 2,095,800 | 2,086,100 | 6.094% | 9,700 | 0.028% | |||
| 67.200 | 1,971,800 | 1,971,800 | 5.760% | 0 | 0.000% | |||
| 67.150 | 2,236,803 | 2,236,500 | 6.533% | 303 | 0.001% | |||
| 67.100 | 2,932,700 | 2,932,500 | 8.567% | 200 | 0.001% | |||
| 67.050 | 1,750,448 | 1,750,200 | 5.113% | 248 | 0.001% | |||
| 67.000 | 1,831,800 | 1,830,600 | 5.348% | 1,200 | 0.004% | |||
| 66.800 | 1,053,240 | 1,050,200 | 3.068% | 3,040 | 0.009% | |||
| 66.750 | 621,100 | 618,500 | 1.807% | 2,600 | 0.008% | |||
| 66.700 | 667,700 | 666,700 | 1.948% | 1,000 | 0.003% | |||
| 66.650 | 1,201,300 | 1,200,200 | 3.506% | 1,100 | 0.003% | |||
| 66.600 | 987,418 | 987,400 | 2.884% | 18 | 0.000% | |||
| 66.500 | 686,057 | 686,000 | 2.004% | 57 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
