01024 快手－Ｗ
按盤價 
75.800 -0.550 (-0.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%18%28%
- 75.312
- 大手*
-
29%26%17%28%
- 75.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 1,192,900
- 1,600
- 75.900
- 1,228,800
- 100
- 75.800
- 5,046,700
- 0
- 75.700
- 949,300
- 45
- 75.650
- 1,101,100
- 0
- 75.400
- 1,134,000
- 577
- 75.350
- 1,765,100
- 0
- 75.300
- 1,616,600
- 100
- 75.250
- 999,200
- 3,471
- 75.200
- 925,800
- 121
- 75.150
- 1,013,800
- 0
- 75.100
- 1,437,600
- 0
- 75.000
- 1,141,700
- 10
- 74.950
- 1,417,900
- 3,000
- 74.900
- 1,009,800
- 100
- 74.850
- 890,900
- 93
- 74.800
- 1,343,400
- 5,800
- 74.750
- 1,923,900
- 4,100
- 74.700
- 1,294,700
- 16,300
- 74.650
- 888,500
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 1,194,500 | 1,192,900 | 2.369% | 1,600 | 0.003% | |||
| 75.900 | 1,228,900 | 1,228,800 | 2.441% | 100 | 0.000% | |||
| 75.800 | 5,046,700 | 5,046,700 | 10.023% | 0 | 0.000% | |||
| 75.700 | 949,345 | 949,300 | 1.885% | 45 | 0.000% | |||
| 75.650 | 1,101,100 | 1,101,100 | 2.187% | 0 | 0.000% | |||
| 75.400 | 1,134,577 | 1,134,000 | 2.252% | 577 | 0.001% | |||
| 75.350 | 1,765,100 | 1,765,100 | 3.506% | 0 | 0.000% | |||
| 75.300 | 1,616,700 | 1,616,600 | 3.211% | 100 | 0.000% | |||
| 75.250 | 1,002,671 | 999,200 | 1.985% | 3,471 | 0.007% | |||
| 75.200 | 925,921 | 925,800 | 1.839% | 121 | 0.000% | |||
| 75.150 | 1,013,800 | 1,013,800 | 2.014% | 0 | 0.000% | |||
| 75.100 | 1,437,600 | 1,437,600 | 2.855% | 0 | 0.000% | |||
| 75.000 | 1,141,710 | 1,141,700 | 2.268% | 10 | 0.000% | |||
| 74.950 | 1,420,900 | 1,417,900 | 2.816% | 3,000 | 0.006% | |||
| 74.900 | 1,009,900 | 1,009,800 | 2.006% | 100 | 0.000% | |||
| 74.850 | 890,993 | 890,900 | 1.769% | 93 | 0.000% | |||
| 74.800 | 1,349,200 | 1,343,400 | 2.668% | 5,800 | 0.012% | |||
| 74.750 | 1,928,000 | 1,923,900 | 3.821% | 4,100 | 0.008% | |||
| 74.700 | 1,311,000 | 1,294,700 | 2.571% | 16,300 | 0.032% | |||
| 74.650 | 888,600 | 888,500 | 1.765% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
