01024 快手－Ｗ
按盤價 
46.820 -0.860 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 46.915
- 大手*
-
57%43%
- 46.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.900
- 260,100
- 100
- 47.100
- 464,300
- 0
- 47.080
- 93,100
- 1,700
- 47.000
- 338,500
- 0
- 46.980
- 86,300
- 1,500
- 46.960
- 486,600
- 0
- 46.940
- 269,900
- 2,100
- 46.920
- 298,900
- 1,200
- 46.900
- 320,800
- 0
- 46.880
- 133,500
- 100
- 46.860
- 126,000
- 0
- 46.840
- 180,300
- 1,900
- 46.820
- 345,400
- 0
- 46.800
- 421,400
- 0
- 46.780
- 222,500
- 1,100
- 46.760
- 866,300
- 1,100
- 46.740
- 824,100
- 100
- 46.720
- 299,200
- 1,500
- 46.700
- 292,900
- 3,500
- 46.680
- 309,700
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.900 | 260,200 | 260,100 | 3.522% | 100 | 0.001% | |||
| 47.100 | 464,300 | 464,300 | 6.288% | 0 | 0.000% | |||
| 47.080 | 94,800 | 93,100 | 1.261% | 1,700 | 0.023% | |||
| 47.000 | 338,500 | 338,500 | 4.584% | 0 | 0.000% | |||
| 46.980 | 87,800 | 86,300 | 1.169% | 1,500 | 0.020% | |||
| 46.960 | 486,600 | 486,600 | 6.589% | 0 | 0.000% | |||
| 46.940 | 272,000 | 269,900 | 3.655% | 2,100 | 0.028% | |||
| 46.920 | 300,100 | 298,900 | 4.048% | 1,200 | 0.016% | |||
| 46.900 | 320,800 | 320,800 | 4.344% | 0 | 0.000% | |||
| 46.880 | 133,600 | 133,500 | 1.808% | 100 | 0.001% | |||
| 46.860 | 126,000 | 126,000 | 1.706% | 0 | 0.000% | |||
| 46.840 | 182,200 | 180,300 | 2.442% | 1,900 | 0.026% | |||
| 46.820 | 345,400 | 345,400 | 4.677% | 0 | 0.000% | |||
| 46.800 | 421,400 | 421,400 | 5.707% | 0 | 0.000% | |||
| 46.780 | 223,600 | 222,500 | 3.013% | 1,100 | 0.015% | |||
| 46.760 | 867,400 | 866,300 | 11.731% | 1,100 | 0.015% | |||
| 46.740 | 824,200 | 824,100 | 11.160% | 100 | 0.001% | |||
| 46.720 | 300,700 | 299,200 | 4.052% | 1,500 | 0.020% | |||
| 46.700 | 296,400 | 292,900 | 3.966% | 3,500 | 0.047% | |||
| 46.680 | 313,700 | 309,700 | 4.194% | 4,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 21/05/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
