01024 快手－Ｗ
按盤價 
46.000 +3.400 (+7.981%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%34%17%21%
- 44.942
- 大手*
-
27%47%11%15%
- 45.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 4,235,100
- 100
- 45.980
- 1,188,900
- 1,100
- 45.960
- 1,312,400
- 4,526
- 45.940
- 1,544,700
- 2,274
- 45.920
- 1,260,100
- 5,500
- 45.900
- 1,845,300
- 13,000
- 45.880
- 2,217,800
- 2,100
- 45.860
- 1,318,100
- 9,800
- 45.840
- 1,458,000
- 2,000
- 45.820
- 1,348,800
- 1,072
- 45.780
- 1,180,400
- 300
- 45.500
- 1,583,300
- 0
- 45.040
- 1,462,500
- 530
- 45.020
- 1,296,000
- 281
- 45.000
- 3,117,400
- 509,900
- 44.980
- 1,148,500
- 13,300
- 44.920
- 1,231,400
- 600
- 44.900
- 1,541,900
- 3,300
- 44.880
- 1,545,500
- 300
- 44.860
- 1,561,900
- 5,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 4,235,200 | 4,235,100 | 4.830% | 100 | 0.000% | |||
| 45.980 | 1,190,000 | 1,188,900 | 1.356% | 1,100 | 0.001% | |||
| 45.960 | 1,316,926 | 1,312,400 | 1.497% | 4,526 | 0.005% | |||
| 45.940 | 1,546,974 | 1,544,700 | 1.762% | 2,274 | 0.003% | |||
| 45.920 | 1,265,600 | 1,260,100 | 1.437% | 5,500 | 0.006% | |||
| 45.900 | 1,858,300 | 1,845,300 | 2.105% | 13,000 | 0.015% | |||
| 45.880 | 2,219,900 | 2,217,800 | 2.529% | 2,100 | 0.002% | |||
| 45.860 | 1,327,900 | 1,318,100 | 1.503% | 9,800 | 0.011% | |||
| 45.840 | 1,460,000 | 1,458,000 | 1.663% | 2,000 | 0.002% | |||
| 45.820 | 1,349,872 | 1,348,800 | 1.538% | 1,072 | 0.001% | |||
| 45.780 | 1,180,700 | 1,180,400 | 1.346% | 300 | 0.000% | |||
| 45.500 | 1,583,300 | 1,583,300 | 1.806% | 0 | 0.000% | |||
| 45.040 | 1,463,030 | 1,462,500 | 1.668% | 530 | 0.001% | |||
| 45.020 | 1,296,281 | 1,296,000 | 1.478% | 281 | 0.000% | |||
| 45.000 | 3,627,300 | 3,117,400 | 3.555% | 509,900 | 0.582% | |||
| 44.980 | 1,161,800 | 1,148,500 | 1.310% | 13,300 | 0.015% | |||
| 44.920 | 1,232,000 | 1,231,400 | 1.404% | 600 | 0.001% | |||
| 44.900 | 1,545,200 | 1,541,900 | 1.759% | 3,300 | 0.004% | |||
| 44.880 | 1,545,800 | 1,545,500 | 1.763% | 300 | 0.000% | |||
| 44.860 | 1,567,000 | 1,561,900 | 1.781% | 5,100 | 0.006% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
