01024 快手－Ｗ
按盤價 
63.300 -1.150 (-1.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 63.537
- 大手*
-
56%44%
- 63.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.550
- 95,800
- 100
- 64.500
- 207,500
- 2,000
- 64.450
- 184,300
- 138,720
- 64.350
- 128,400
- 0
- 63.850
- 107,700
- 1,500
- 63.750
- 94,400
- 1,300
- 63.700
- 233,000
- 2,600
- 63.650
- 110,200
- 3,800
- 63.600
- 267,300
- 2,900
- 63.550
- 234,100
- 600
- 63.500
- 595,000
- 6,100
- 63.450
- 663,700
- 18,600
- 63.400
- 669,100
- 20,600
- 63.350
- 792,500
- 6,800
- 63.300
- 744,200
- 9,100
- 63.250
- 497,700
- 3,510
- 63.200
- 495,200
- 11,400
- 63.150
- 367,600
- 3,100
- 63.100
- 536,700
- 7,020
- 63.050
- 136,300
- 7,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.550 | 95,900 | 95,800 | 1.154% | 100 | 0.001% | |||
| 64.500 | 209,500 | 207,500 | 2.498% | 2,000 | 0.024% | |||
| 64.450 | 323,020 | 184,300 | 2.219% | 138,720 | 1.670% | |||
| 64.350 | 128,400 | 128,400 | 1.546% | 0 | 0.000% | |||
| 63.850 | 109,200 | 107,700 | 1.297% | 1,500 | 0.018% | |||
| 63.750 | 95,700 | 94,400 | 1.137% | 1,300 | 0.016% | |||
| 63.700 | 235,600 | 233,000 | 2.805% | 2,600 | 0.031% | |||
| 63.650 | 114,000 | 110,200 | 1.327% | 3,800 | 0.046% | |||
| 63.600 | 270,200 | 267,300 | 3.218% | 2,900 | 0.035% | |||
| 63.550 | 234,700 | 234,100 | 2.819% | 600 | 0.007% | |||
| 63.500 | 601,100 | 595,000 | 7.164% | 6,100 | 0.073% | |||
| 63.450 | 682,300 | 663,700 | 7.991% | 18,600 | 0.224% | |||
| 63.400 | 689,700 | 669,100 | 8.056% | 20,600 | 0.248% | |||
| 63.350 | 799,300 | 792,500 | 9.542% | 6,800 | 0.082% | |||
| 63.300 | 753,300 | 744,200 | 8.961% | 9,100 | 0.110% | |||
| 63.250 | 501,210 | 497,700 | 5.993% | 3,510 | 0.042% | |||
| 63.200 | 506,600 | 495,200 | 5.963% | 11,400 | 0.137% | |||
| 63.150 | 370,700 | 367,600 | 4.426% | 3,100 | 0.037% | |||
| 63.100 | 543,720 | 536,700 | 6.462% | 7,020 | 0.085% | |||
| 63.050 | 144,100 | 136,300 | 1.641% | 7,800 | 0.094% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
