極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
01024 快手-W
即時 按盤價 跌71.450 -2.000 (-2.723%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.059+11.32%27/02/2026
     41.07419028快手法巴六二沽A0.024+14.29%20/02/2026
     44.88018481快手信證六一沽A0.033+6.45%29/01/2026
27056快手麥銀六七購A0.540-3.57%28/07/202648.880     
29806快手中銀六七購A0.520-7.14%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.094+4.44%23/12/2026
     49.83018187快手國君六乙沽A0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽A0.090+3.45%23/12/2026
     49.83018451快手花旗六乙沽A0.090+2.27%23/12/2026
     49.83018456快手法興六乙沽A0.096+3.23%23/12/2026
     49.83018474快手匯豐六乙沽A0.096+1.05%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.098+6.52%23/12/2026
     49.88017395快手信證六乙沽A0.097+5.43%31/12/2026
     49.93017484快手中銀六乙沽A0.098+3.16%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.129+9.32%13/03/2026
     68.33019624快手摩利六三沽A0.128+9.40%13/03/2026
     68.33019765快手國君六三沽A0.142+10.94%13/03/2026
     68.33019797快手法興六三沽A0.133+9.02%13/03/2026
     68.38018994快手瑞銀六三沽A0.137+6.20%20/03/2026
     68.83018971快手信證六三沽A0.138+6.98%24/03/2026
     68.83019013快手匯豐六三沽A0.148+7.25%24/03/2026
     68.83019035快手中銀六三沽A0.151+7.86%24/03/2026
     68.83021084快手華泰六三沽A0.136+9.68%24/03/2026
     68.83021310快手星展六三沽A0.180+5.88%24/03/2026
     68.88018691快手摩通六三沽A0.149+5.67%31/03/2026
     68.90021651快手法巴六三沽A0.145+7.41%24/03/2026
     74.83021581快手國君六六沽A0.270+3.85%02/06/2026
     74.88021380快手信證六五沽A0.240+5.26%26/05/2026
18961快手摩利六乙購A0.154-7.23%18/12/202675.000     
19296快手瑞銀六乙購A0.153-7.83%08/12/202675.880     
18362快手匯豐六六購A0.212-8.62%29/06/202677.00021458快手法巴六六沽A0.275+5.77%02/06/2026
14112快手麥銀六八購A0.151-9.04%04/08/202688.880     
17419快手花旗六七購A0.165-8.84%28/07/202688.888     
16278快手信證六七購A0.165-9.34%28/07/202688.930     
17415快手匯豐六七購A0.161-10.06%28/07/202688.930     
17442快手中銀六七購B0.162-10.50%28/07/202688.930     
17449快手國君六七購A0.177-4.32%28/07/202688.930     
17457快手華泰六七購A0.159-10.17%28/07/202688.930     
17507快手法巴六七購A0.158-8.67%28/07/202688.930     
17589快手法興六七購A0.159-10.67%28/07/202688.930     
17593快手摩通六七購A0.168-8.70%28/07/202688.930     
17594快手瑞銀六七購A0.163-9.44%28/07/202688.930     
17682快手摩利六七購A0.150-11.24%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.016-23.81%12/12/202589.990     
15012快手信證五乙購A0.016-27.27%15/12/202590.240     
15112快手法巴五乙購A0.011-38.89%08/12/202590.290     
15122快手中銀五乙購A0.011-31.25%08/12/202590.290     
15133快手匯豐五乙購A0.011-35.29%08/12/202590.290     
15154快手瑞銀五乙購A0.011-35.29%08/12/202590.290     
18702快手國君五乙購A0.010-28.57%08/12/202590.290     
15078快手華泰五乙購A0.014-22.22%09/12/202591.000     
15252快手摩利五乙購A0.0100.00%02/12/202591.050     
15289快手法興五乙購A0.010-23.08%02/12/202591.050     
15291快手花旗五乙購A0.010-16.67%02/12/202591.050     
18696快手星展五乙購A0.010-33.33%02/12/202591.050     
18780快手摩通六六購A0.117-12.03%17/06/202695.950     
20340快手信證六六購A0.103-12.71%10/06/202695.950     
19639快手瑞銀六六購A0.115-10.85%10/06/202696.000     
20137快手摩利六六購A0.102-12.82%10/06/202696.000     
20189快手中銀六六購A0.113-9.60%10/06/202696.000     
20352快手法興六六購A0.109-12.80%10/06/202696.000     
20993快手匯豐六六購B0.111-13.28%10/06/202696.000     
19128快手法巴六五購A0.078-14.29%04/05/202698.880     
19266快手匯豐六四購A0.075-16.67%24/04/202698.930     
19295快手瑞銀六四購A0.080-13.04%24/04/202698.930     
19308快手信證六四購A0.067-15.19%24/04/202698.930     
19329快手法興六四購A0.078-14.29%24/04/202698.930     
19336快手花旗六四購A0.074-14.94%24/04/202698.930     
19341快手國君六四購A0.079-11.24%24/04/202698.930     
19347快手中銀六四購A0.078-15.22%24/04/202698.930     
19374快手華泰六四購A0.075-12.79%24/04/202698.930     
20885快手摩通六四購A0.078-15.22%24/04/202698.930     
21421快手摩利六四購A0.063-16.00%15/04/202699.990     
18510快手麥銀六乙購A0.179-9.60%17/12/2026102.400     
21401快手瑞銀六四購B0.056-15.15%08/04/2026105.880     
23077快手花旗六三購A0.049-15.52%27/03/2026105.980     
25518快手摩通六三購A0.053-15.87%27/03/2026105.980     
26597快手華泰六三購A0.048-15.79%27/03/2026105.980     
26981快手法巴六四購A0.055-14.06%02/04/2026105.980     
28496快手國君六三購A0.061-10.29%27/03/2026105.980     
28886快手星展六三購A0.058-12.12%27/03/2026105.980     
29375快手法興六三購A0.053-13.11%27/03/2026105.980     
21514快手中銀六四購B0.078-9.30%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.061-15.28%29/06/2026124.880     
26880快手中銀六六購B0.061-10.29%22/06/2026124.980     
28819快手法興六六購B0.060-11.76%22/06/2026124.980     
28936快手摩利六六購B0.060-10.45%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.072-10.00%05/10/2026145.000     
21488快手信證六十購A0.070-11.39%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康