01038 長江基建集團
按盤價 
66.550 +1.300 (+1.992%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%42%20%13%
- 66.075
- 大手*
-
17%76%7%
- 66.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.550
- 351,000
- 0
- 66.400
- 20,500
- 110
- 66.350
- 95,000
- 273
- 66.300
- 95,000
- 0
- 66.250
- 77,000
- 402
- 66.200
- 84,000
- 85
- 66.150
- 70,500
- 0
- 66.100
- 127,500
- 755
- 66.050
- 140,500
- 1,000
- 66.000
- 200,000
- 712
- 65.950
- 45,500
- 0
- 65.900
- 48,500
- 0
- 65.850
- 79,000
- 0
- 65.800
- 158,000
- 1,500
- 65.750
- 147,500
- 891
- 65.700
- 130,000
- 742
- 65.650
- 40,500
- 1,000
- 65.600
- 13,000
- 0
- 65.500
- 18,500
- 0
- 65.450
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.550 | 351,000 | 351,000 | 17.397% | 0 | 0.000% | |||
| 66.400 | 20,610 | 20,500 | 1.016% | 110 | 0.005% | |||
| 66.350 | 95,273 | 95,000 | 4.709% | 273 | 0.014% | |||
| 66.300 | 95,000 | 95,000 | 4.709% | 0 | 0.000% | |||
| 66.250 | 77,402 | 77,000 | 3.816% | 402 | 0.020% | |||
| 66.200 | 84,085 | 84,000 | 4.163% | 85 | 0.004% | |||
| 66.150 | 70,500 | 70,500 | 3.494% | 0 | 0.000% | |||
| 66.100 | 128,255 | 127,500 | 6.319% | 755 | 0.037% | |||
| 66.050 | 141,500 | 140,500 | 6.964% | 1,000 | 0.050% | |||
| 66.000 | 200,712 | 200,000 | 9.913% | 712 | 0.035% | |||
| 65.950 | 45,500 | 45,500 | 2.255% | 0 | 0.000% | |||
| 65.900 | 48,500 | 48,500 | 2.404% | 0 | 0.000% | |||
| 65.850 | 79,000 | 79,000 | 3.916% | 0 | 0.000% | |||
| 65.800 | 159,500 | 158,000 | 7.831% | 1,500 | 0.074% | |||
| 65.750 | 148,391 | 147,500 | 7.311% | 891 | 0.044% | |||
| 65.700 | 130,742 | 130,000 | 6.443% | 742 | 0.037% | |||
| 65.650 | 41,500 | 40,500 | 2.007% | 1,000 | 0.050% | |||
| 65.600 | 13,000 | 13,000 | 0.644% | 0 | 0.000% | |||
| 65.500 | 18,500 | 18,500 | 0.917% | 0 | 0.000% | |||
| 65.450 | 12,500 | 12,500 | 0.620% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
