01038 長江基建集團
按盤價 
65.400 +0.500 (+0.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%30%17%
- 65.329
- 大手*
-
10%49%41%
- 65.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.750
- 7,000
- 0
- 65.700
- 16,000
- 1,000
- 65.650
- 7,500
- 500
- 65.600
- 18,000
- 0
- 65.550
- 25,000
- 0
- 65.500
- 27,500
- 0
- 65.450
- 55,500
- 1,500
- 65.400
- 332,000
- 2,500
- 65.350
- 154,000
- 500
- 65.300
- 95,500
- 500
- 65.250
- 104,000
- 1,000
- 65.200
- 55,500
- 0
- 65.150
- 2,000
- 0
- 65.100
- 10,000
- 100
- 65.050
- 38,000
- 500
- 65.000
- 17,500
- 0
- 64.950
- 21,000
- 0
- 64.900
- 10,000
- 683
- 64.850
- 13,500
- 454
- 64.800
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.750 | 7,000 | 7,000 | 0.676% | 0 | 0.000% | |||
| 65.700 | 17,000 | 16,000 | 1.546% | 1,000 | 0.097% | |||
| 65.650 | 8,000 | 7,500 | 0.725% | 500 | 0.048% | |||
| 65.600 | 18,000 | 18,000 | 1.739% | 0 | 0.000% | |||
| 65.550 | 25,000 | 25,000 | 2.416% | 0 | 0.000% | |||
| 65.500 | 27,500 | 27,500 | 2.658% | 0 | 0.000% | |||
| 65.450 | 57,000 | 55,500 | 5.363% | 1,500 | 0.145% | |||
| 65.400 | 334,500 | 332,000 | 32.084% | 2,500 | 0.242% | |||
| 65.350 | 154,500 | 154,000 | 14.882% | 500 | 0.048% | |||
| 65.300 | 96,000 | 95,500 | 9.229% | 500 | 0.048% | |||
| 65.250 | 105,000 | 104,000 | 10.050% | 1,000 | 0.097% | |||
| 65.200 | 55,500 | 55,500 | 5.363% | 0 | 0.000% | |||
| 65.150 | 2,000 | 2,000 | 0.193% | 0 | 0.000% | |||
| 65.100 | 10,100 | 10,000 | 0.966% | 100 | 0.010% | |||
| 65.050 | 38,500 | 38,000 | 3.672% | 500 | 0.048% | |||
| 65.000 | 17,500 | 17,500 | 1.691% | 0 | 0.000% | |||
| 64.950 | 21,000 | 21,000 | 2.029% | 0 | 0.000% | |||
| 64.900 | 10,683 | 10,000 | 0.966% | 683 | 0.066% | |||
| 64.850 | 13,954 | 13,500 | 1.305% | 454 | 0.044% | |||
| 64.800 | 5,500 | 5,500 | 0.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
