01038 長江基建集團
按盤價 
63.950 -0.450 (-0.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%15%24%
- 64.158
- 大手*
-
57%9%4%30%
- 64.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.700
- 14,000
- 0
- 64.650
- 113,000
- 2,500
- 64.600
- 94,500
- 1,500
- 64.550
- 156,500
- 5,685
- 64.500
- 108,000
- 1,000
- 64.450
- 32,500
- 2,500
- 64.400
- 297,500
- 624
- 64.350
- 77,000
- 500
- 64.300
- 28,500
- 600
- 64.250
- 39,500
- 1,500
- 64.200
- 34,500
- 1,000
- 64.150
- 20,000
- 0
- 64.100
- 36,500
- 2,500
- 64.050
- 78,500
- 500
- 64.000
- 147,500
- 737
- 63.950
- 401,500
- 4,515
- 63.900
- 125,000
- 3,000
- 63.850
- 221,500
- 2,563
- 63.800
- 124,000
- 4,583
- 63.750
- 93,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.700 | 14,000 | 14,000 | 0.608% | 0 | 0.000% | |||
| 64.650 | 115,500 | 113,000 | 4.910% | 2,500 | 0.109% | |||
| 64.600 | 96,000 | 94,500 | 4.106% | 1,500 | 0.065% | |||
| 64.550 | 162,185 | 156,500 | 6.801% | 5,685 | 0.247% | |||
| 64.500 | 109,000 | 108,000 | 4.693% | 1,000 | 0.043% | |||
| 64.450 | 35,000 | 32,500 | 1.412% | 2,500 | 0.109% | |||
| 64.400 | 298,124 | 297,500 | 12.928% | 624 | 0.027% | |||
| 64.350 | 77,500 | 77,000 | 3.346% | 500 | 0.022% | |||
| 64.300 | 29,100 | 28,500 | 1.238% | 600 | 0.026% | |||
| 64.250 | 41,000 | 39,500 | 1.716% | 1,500 | 0.065% | |||
| 64.200 | 35,500 | 34,500 | 1.499% | 1,000 | 0.043% | |||
| 64.150 | 20,000 | 20,000 | 0.869% | 0 | 0.000% | |||
| 64.100 | 39,000 | 36,500 | 1.586% | 2,500 | 0.109% | |||
| 64.050 | 79,000 | 78,500 | 3.411% | 500 | 0.022% | |||
| 64.000 | 148,237 | 147,500 | 6.410% | 737 | 0.032% | |||
| 63.950 | 406,015 | 401,500 | 17.447% | 4,515 | 0.196% | |||
| 63.900 | 128,000 | 125,000 | 5.432% | 3,000 | 0.130% | |||
| 63.850 | 224,063 | 221,500 | 9.625% | 2,563 | 0.111% | |||
| 63.800 | 128,583 | 124,000 | 5.388% | 4,583 | 0.199% | |||
| 63.750 | 95,000 | 93,000 | 4.041% | 2,000 | 0.087% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
