01057 浙江世寶
按盤價 
5.570 -0.770 (-12.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%17%42%
- 5.932
- 大手*
-
34%4%4%58%
- 6.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 5,252,000
- 0
- 6.150
- 2,154,000
- 0
- 6.120
- 2,120,000
- 0
- 6.010
- 2,618,000
- 0
- 6.000
- 4,316,000
- 0
- 5.990
- 2,318,000
- 0
- 5.980
- 3,798,000
- 0
- 5.970
- 2,900,000
- 0
- 5.960
- 3,040,000
- 0
- 5.950
- 2,952,000
- 1,500
- 5.900
- 2,694,000
- 26
- 5.820
- 2,354,000
- 0
- 5.720
- 2,174,000
- 0
- 5.710
- 2,446,000
- 0
- 5.700
- 4,986,000
- 0
- 5.690
- 3,342,000
- 0
- 5.680
- 3,284,000
- 0
- 5.650
- 2,726,000
- 0
- 5.630
- 2,082,000
- 0
- 5.620
- 2,628,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 5,252,000 | 5,252,000 | 3.362% | 0 | 0.000% | |||
| 6.150 | 2,154,000 | 2,154,000 | 1.379% | 0 | 0.000% | |||
| 6.120 | 2,120,000 | 2,120,000 | 1.357% | 0 | 0.000% | |||
| 6.010 | 2,618,000 | 2,618,000 | 1.676% | 0 | 0.000% | |||
| 6.000 | 4,316,000 | 4,316,000 | 2.763% | 0 | 0.000% | |||
| 5.990 | 2,318,000 | 2,318,000 | 1.484% | 0 | 0.000% | |||
| 5.980 | 3,798,000 | 3,798,000 | 2.431% | 0 | 0.000% | |||
| 5.970 | 2,900,000 | 2,900,000 | 1.856% | 0 | 0.000% | |||
| 5.960 | 3,040,000 | 3,040,000 | 1.946% | 0 | 0.000% | |||
| 5.950 | 2,953,500 | 2,952,000 | 1.890% | 1,500 | 0.001% | |||
| 5.900 | 2,694,026 | 2,694,000 | 1.725% | 26 | 0.000% | |||
| 5.820 | 2,354,000 | 2,354,000 | 1.507% | 0 | 0.000% | |||
| 5.720 | 2,174,000 | 2,174,000 | 1.392% | 0 | 0.000% | |||
| 5.710 | 2,446,000 | 2,446,000 | 1.566% | 0 | 0.000% | |||
| 5.700 | 4,986,000 | 4,986,000 | 3.192% | 0 | 0.000% | |||
| 5.690 | 3,342,000 | 3,342,000 | 2.139% | 0 | 0.000% | |||
| 5.680 | 3,284,000 | 3,284,000 | 2.102% | 0 | 0.000% | |||
| 5.650 | 2,726,000 | 2,726,000 | 1.745% | 0 | 0.000% | |||
| 5.630 | 2,082,000 | 2,082,000 | 1.333% | 0 | 0.000% | |||
| 5.620 | 2,628,000 | 2,628,000 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 17:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
