01066 威高股份
按盤價 
7.110 +0.250 (+3.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%23%17%20%
- 7.176
- 大手*
-
26%28%20%26%
- 7.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.380
- 1,078,800
- 0
- 7.330
- 938,800
- 0
- 7.260
- 1,017,600
- 0
- 7.250
- 1,478,800
- 0
- 7.240
- 1,634,400
- 0
- 7.230
- 1,517,600
- 0
- 7.220
- 864,800
- 0
- 7.210
- 1,023,200
- 0
- 7.200
- 1,579,600
- 0
- 7.190
- 1,187,600
- 0
- 7.180
- 1,240,000
- 0
- 7.170
- 1,857,600
- 0
- 7.160
- 2,014,400
- 5,600
- 7.150
- 1,386,800
- 4,400
- 7.140
- 1,346,800
- 1,200
- 7.130
- 1,466,400
- 2,440
- 7.120
- 2,058,000
- 6,400
- 7.110
- 2,909,600
- 6,400
- 7.100
- 1,796,400
- 5,200
- 7.090
- 1,050,800
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.380 | 1,078,800 | 1,078,800 | 2.714% | 0 | 0.000% | |||
| 7.330 | 938,800 | 938,800 | 2.361% | 0 | 0.000% | |||
| 7.260 | 1,017,600 | 1,017,600 | 2.560% | 0 | 0.000% | |||
| 7.250 | 1,478,800 | 1,478,800 | 3.720% | 0 | 0.000% | |||
| 7.240 | 1,634,400 | 1,634,400 | 4.111% | 0 | 0.000% | |||
| 7.230 | 1,517,600 | 1,517,600 | 3.817% | 0 | 0.000% | |||
| 7.220 | 864,800 | 864,800 | 2.175% | 0 | 0.000% | |||
| 7.210 | 1,023,200 | 1,023,200 | 2.574% | 0 | 0.000% | |||
| 7.200 | 1,579,600 | 1,579,600 | 3.973% | 0 | 0.000% | |||
| 7.190 | 1,187,600 | 1,187,600 | 2.987% | 0 | 0.000% | |||
| 7.180 | 1,240,000 | 1,240,000 | 3.119% | 0 | 0.000% | |||
| 7.170 | 1,857,600 | 1,857,600 | 4.672% | 0 | 0.000% | |||
| 7.160 | 2,020,000 | 2,014,400 | 5.067% | 5,600 | 0.014% | |||
| 7.150 | 1,391,200 | 1,386,800 | 3.488% | 4,400 | 0.011% | |||
| 7.140 | 1,348,000 | 1,346,800 | 3.388% | 1,200 | 0.003% | |||
| 7.130 | 1,468,840 | 1,466,400 | 3.688% | 2,440 | 0.006% | |||
| 7.120 | 2,064,400 | 2,058,000 | 5.176% | 6,400 | 0.016% | |||
| 7.110 | 2,916,000 | 2,909,600 | 7.319% | 6,400 | 0.016% | |||
| 7.100 | 1,801,600 | 1,796,400 | 4.518% | 5,200 | 0.013% | |||
| 7.090 | 1,052,000 | 1,050,800 | 2.643% | 1,200 | 0.003% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
