01066 威高股份
按盤價 
5.790 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%22%33%
- 5.837
- 大手*
-
100%
- 5.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 1,600
- 0
- 5.920
- 46,000
- 0
- 5.910
- 51,600
- 0
- 5.900
- 42,800
- 270
- 5.890
- 184,400
- 2,641
- 5.880
- 425,600
- 0
- 5.870
- 1,253,600
- 3,200
- 5.860
- 675,200
- 800
- 5.850
- 527,200
- 8,800
- 5.840
- 720,400
- 16,800
- 5.830
- 886,000
- 27,600
- 5.820
- 927,200
- 200
- 5.810
- 775,600
- 9,200
- 5.800
- 783,600
- 15,600
- 5.790
- 1,116,800
- 0
- 5.780
- 304,000
- 0
- 5.770
- 426,000
- 14,000
- 5.760
- 570,000
- 0
- 5.750
- 94,800
- 92
- 5.740
- 11,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 1,600 | 1,600 | 0.006% | 0 | 0.000% | |||
| 5.920 | 46,000 | 46,000 | 0.187% | 0 | 0.000% | |||
| 5.910 | 51,600 | 51,600 | 0.210% | 0 | 0.000% | |||
| 5.900 | 43,070 | 42,800 | 0.174% | 270 | 0.001% | |||
| 5.890 | 187,041 | 184,400 | 0.749% | 2,641 | 0.011% | |||
| 5.880 | 425,600 | 425,600 | 1.728% | 0 | 0.000% | |||
| 5.870 | 1,256,800 | 1,253,600 | 5.091% | 3,200 | 0.013% | |||
| 5.860 | 676,000 | 675,200 | 2.742% | 800 | 0.003% | |||
| 5.850 | 536,000 | 527,200 | 2.141% | 8,800 | 0.036% | |||
| 5.840 | 737,200 | 720,400 | 2.926% | 16,800 | 0.068% | |||
| 5.830 | 913,600 | 886,000 | 3.598% | 27,600 | 0.112% | |||
| 5.820 | 927,400 | 927,200 | 3.766% | 200 | 0.001% | |||
| 5.810 | 784,800 | 775,600 | 3.150% | 9,200 | 0.037% | |||
| 5.800 | 799,200 | 783,600 | 3.182% | 15,600 | 0.063% | |||
| 5.790 | 1,116,800 | 1,116,800 | 4.536% | 0 | 0.000% | |||
| 5.780 | 304,000 | 304,000 | 1.235% | 0 | 0.000% | |||
| 5.770 | 440,000 | 426,000 | 1.730% | 14,000 | 0.057% | |||
| 5.760 | 570,000 | 570,000 | 2.315% | 0 | 0.000% | |||
| 5.750 | 94,892 | 94,800 | 0.385% | 92 | 0.000% | |||
| 5.740 | 11,600 | 11,600 | 0.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
