01071 華電國際電力股份
按盤價 
4.730 +0.070 (+1.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%16%22%19%
- 4.749
- 大手*
-
28%31%14%27%
- 4.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 8,000
- 0
- 4.810
- 640,000
- 0
- 4.800
- 2,914,000
- 10,000
- 4.790
- 2,200,000
- 4,000
- 4.780
- 1,148,000
- 0
- 4.770
- 1,584,000
- 4,000
- 4.760
- 1,556,000
- 0
- 4.750
- 1,738,000
- 0
- 4.740
- 1,694,000
- 0
- 4.730
- 4,286,000
- 12,000
- 4.720
- 3,808,000
- 0
- 4.710
- 856,000
- 0
- 4.700
- 714,000
- 0
- 4.690
- 304,000
- 0
- 4.680
- 464,000
- 0
- 4.670
- 44,000
- 0
- 4.660
- 286,000
- 0
- 4.650
- 92,000
- 0
- 4.640
- 10,000
- 0
- 4.630
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 8,000 | 8,000 | 0.033% | 0 | 0.000% | |||
| 4.810 | 640,000 | 640,000 | 2.624% | 0 | 0.000% | |||
| 4.800 | 2,924,000 | 2,914,000 | 11.948% | 10,000 | 0.041% | |||
| 4.790 | 2,204,000 | 2,200,000 | 9.020% | 4,000 | 0.016% | |||
| 4.780 | 1,148,000 | 1,148,000 | 4.707% | 0 | 0.000% | |||
| 4.770 | 1,588,000 | 1,584,000 | 6.494% | 4,000 | 0.016% | |||
| 4.760 | 1,556,000 | 1,556,000 | 6.380% | 0 | 0.000% | |||
| 4.750 | 1,738,000 | 1,738,000 | 7.126% | 0 | 0.000% | |||
| 4.740 | 1,694,000 | 1,694,000 | 6.945% | 0 | 0.000% | |||
| 4.730 | 4,298,000 | 4,286,000 | 17.573% | 12,000 | 0.049% | |||
| 4.720 | 3,808,000 | 3,808,000 | 15.613% | 0 | 0.000% | |||
| 4.710 | 856,000 | 856,000 | 3.510% | 0 | 0.000% | |||
| 4.700 | 714,000 | 714,000 | 2.927% | 0 | 0.000% | |||
| 4.690 | 304,000 | 304,000 | 1.246% | 0 | 0.000% | |||
| 4.680 | 464,000 | 464,000 | 1.902% | 0 | 0.000% | |||
| 4.670 | 44,000 | 44,000 | 0.180% | 0 | 0.000% | |||
| 4.660 | 286,000 | 286,000 | 1.173% | 0 | 0.000% | |||
| 4.650 | 92,000 | 92,000 | 0.377% | 0 | 0.000% | |||
| 4.640 | 10,000 | 10,000 | 0.041% | 0 | 0.000% | |||
| 4.630 | 14,000 | 14,000 | 0.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
