01088 中國神華
按盤價 
37.220 -0.160 (-0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%24%28%
- 37.187
- 大手*
-
25%37%11%27%
- 37.173
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.560
- 187,500
- 0
- 37.480
- 217,000
- 0
- 37.300
- 285,000
- 0
- 37.280
- 236,500
- 0
- 37.260
- 237,500
- 0
- 37.240
- 453,500
- 0
- 37.220
- 1,427,500
- 0
- 37.200
- 1,105,000
- 1,500
- 37.180
- 623,500
- 500
- 37.160
- 598,000
- 0
- 37.140
- 363,500
- 1,000
- 37.120
- 538,000
- 1,239
- 37.100
- 860,000
- 1,000
- 37.080
- 749,000
- 0
- 37.060
- 665,500
- 0
- 37.040
- 182,000
- 268
- 37.000
- 275,500
- 0
- 36.960
- 360,000
- 500
- 36.940
- 521,000
- 0
- 36.920
- 338,000
- 483
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.560 | 187,500 | 187,500 | 1.548% | 0 | 0.000% | |||
| 37.480 | 217,000 | 217,000 | 1.792% | 0 | 0.000% | |||
| 37.300 | 285,000 | 285,000 | 2.353% | 0 | 0.000% | |||
| 37.280 | 236,500 | 236,500 | 1.953% | 0 | 0.000% | |||
| 37.260 | 237,500 | 237,500 | 1.961% | 0 | 0.000% | |||
| 37.240 | 453,500 | 453,500 | 3.745% | 0 | 0.000% | |||
| 37.220 | 1,427,500 | 1,427,500 | 11.788% | 0 | 0.000% | |||
| 37.200 | 1,106,500 | 1,105,000 | 9.125% | 1,500 | 0.012% | |||
| 37.180 | 624,000 | 623,500 | 5.149% | 500 | 0.004% | |||
| 37.160 | 598,000 | 598,000 | 4.938% | 0 | 0.000% | |||
| 37.140 | 364,500 | 363,500 | 3.002% | 1,000 | 0.008% | |||
| 37.120 | 539,239 | 538,000 | 4.443% | 1,239 | 0.010% | |||
| 37.100 | 861,000 | 860,000 | 7.102% | 1,000 | 0.008% | |||
| 37.080 | 749,000 | 749,000 | 6.185% | 0 | 0.000% | |||
| 37.060 | 665,500 | 665,500 | 5.495% | 0 | 0.000% | |||
| 37.040 | 182,268 | 182,000 | 1.503% | 268 | 0.002% | |||
| 37.000 | 275,500 | 275,500 | 2.275% | 0 | 0.000% | |||
| 36.960 | 360,500 | 360,000 | 2.973% | 500 | 0.004% | |||
| 36.940 | 521,000 | 521,000 | 4.302% | 0 | 0.000% | |||
| 36.920 | 338,483 | 338,000 | 2.791% | 483 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
