01088 中國神華
按盤價 
44.020 -0.280 (-0.632%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%18%26%
- 44.175
- 大手*
-
28%44%13%15%
- 44.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.480
- 194,500
- 1,000
- 44.460
- 177,000
- 0
- 44.440
- 227,000
- 2,000
- 44.420
- 222,000
- 1,652
- 44.400
- 187,500
- 0
- 44.340
- 248,500
- 0
- 44.300
- 347,000
- 0
- 44.280
- 217,000
- 432
- 44.260
- 197,500
- 500
- 44.200
- 341,000
- 0
- 44.140
- 253,500
- 0
- 44.080
- 186,000
- 0
- 44.060
- 222,000
- 1,000
- 44.040
- 469,500
- 0
- 44.020
- 834,500
- 68
- 44.000
- 339,000
- 93
- 43.980
- 272,500
- 1,000
- 43.940
- 229,000
- 500
- 43.900
- 226,000
- 2,500
- 43.880
- 209,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.480 | 195,500 | 194,500 | 2.450% | 1,000 | 0.013% | |||
| 44.460 | 177,000 | 177,000 | 2.230% | 0 | 0.000% | |||
| 44.440 | 229,000 | 227,000 | 2.860% | 2,000 | 0.025% | |||
| 44.420 | 223,652 | 222,000 | 2.797% | 1,652 | 0.021% | |||
| 44.400 | 187,500 | 187,500 | 2.362% | 0 | 0.000% | |||
| 44.340 | 248,500 | 248,500 | 3.131% | 0 | 0.000% | |||
| 44.300 | 347,000 | 347,000 | 4.372% | 0 | 0.000% | |||
| 44.280 | 217,432 | 217,000 | 2.734% | 432 | 0.005% | |||
| 44.260 | 198,000 | 197,500 | 2.488% | 500 | 0.006% | |||
| 44.200 | 341,000 | 341,000 | 4.296% | 0 | 0.000% | |||
| 44.140 | 253,500 | 253,500 | 3.194% | 0 | 0.000% | |||
| 44.080 | 186,000 | 186,000 | 2.343% | 0 | 0.000% | |||
| 44.060 | 223,000 | 222,000 | 2.797% | 1,000 | 0.013% | |||
| 44.040 | 469,500 | 469,500 | 5.915% | 0 | 0.000% | |||
| 44.020 | 834,568 | 834,500 | 10.514% | 68 | 0.001% | |||
| 44.000 | 339,093 | 339,000 | 4.271% | 93 | 0.001% | |||
| 43.980 | 273,500 | 272,500 | 3.433% | 1,000 | 0.013% | |||
| 43.940 | 229,500 | 229,000 | 2.885% | 500 | 0.006% | |||
| 43.900 | 228,500 | 226,000 | 2.847% | 2,500 | 0.031% | |||
| 43.880 | 210,000 | 209,000 | 2.633% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
