01093 石藥集團
按盤價 
7.940 -0.010 (-0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%23%22%
- 7.976
- 大手*
-
23%22%35%20%
- 7.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.070
- 1,532,000
- 0
- 8.060
- 4,626,000
- 2,700
- 8.050
- 3,180,000
- 11,500
- 8.040
- 4,880,000
- 68,700
- 8.030
- 5,594,000
- 20,000
- 8.020
- 4,294,000
- 18,000
- 8.010
- 3,638,000
- 8,957
- 8.000
- 2,686,000
- 8,800
- 7.990
- 1,926,000
- 2,000
- 7.980
- 2,848,000
- 20,000
- 7.970
- 4,868,000
- 22,000
- 7.960
- 6,946,000
- 73,153
- 7.950
- 8,024,000
- 44,300
- 7.940
- 8,864,000
- 8,000
- 7.930
- 4,576,000
- 6,500
- 7.920
- 4,450,000
- 42,674
- 7.910
- 3,054,000
- 0
- 7.900
- 1,774,000
- 33,072
- 7.890
- 1,636,000
- 0
- 7.880
- 1,444,000
- 10,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.070 | 1,532,000 | 1,532,000 | 1.855% | 0 | 0.000% | |||
| 8.060 | 4,628,700 | 4,626,000 | 5.600% | 2,700 | 0.003% | |||
| 8.050 | 3,191,500 | 3,180,000 | 3.849% | 11,500 | 0.014% | |||
| 8.040 | 4,948,700 | 4,880,000 | 5.907% | 68,700 | 0.083% | |||
| 8.030 | 5,614,000 | 5,594,000 | 6.772% | 20,000 | 0.024% | |||
| 8.020 | 4,312,000 | 4,294,000 | 5.198% | 18,000 | 0.022% | |||
| 8.010 | 3,646,957 | 3,638,000 | 4.404% | 8,957 | 0.011% | |||
| 8.000 | 2,694,800 | 2,686,000 | 3.251% | 8,800 | 0.011% | |||
| 7.990 | 1,928,000 | 1,926,000 | 2.331% | 2,000 | 0.002% | |||
| 7.980 | 2,868,000 | 2,848,000 | 3.448% | 20,000 | 0.024% | |||
| 7.970 | 4,890,000 | 4,868,000 | 5.893% | 22,000 | 0.027% | |||
| 7.960 | 7,019,153 | 6,946,000 | 8.408% | 73,153 | 0.089% | |||
| 7.950 | 8,068,300 | 8,024,000 | 9.713% | 44,300 | 0.054% | |||
| 7.940 | 8,872,000 | 8,864,000 | 10.730% | 8,000 | 0.010% | |||
| 7.930 | 4,582,500 | 4,576,000 | 5.539% | 6,500 | 0.008% | |||
| 7.920 | 4,492,674 | 4,450,000 | 5.387% | 42,674 | 0.052% | |||
| 7.910 | 3,054,000 | 3,054,000 | 3.697% | 0 | 0.000% | |||
| 7.900 | 1,807,072 | 1,774,000 | 2.147% | 33,072 | 0.040% | |||
| 7.890 | 1,636,000 | 1,636,000 | 1.980% | 0 | 0.000% | |||
| 7.880 | 1,454,200 | 1,444,000 | 1.748% | 10,200 | 0.012% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
