01093 石藥集團
按盤價 
9.940 -0.200 (-1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%26%29%
- 9.931
- 大手*
-
18%29%22%31%
- 9.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.010
- 3,576,000
- 0
- 10.000
- 4,084,000
- 500
- 9.990
- 3,110,000
- 2,010
- 9.980
- 3,478,000
- 1,704
- 9.960
- 6,402,000
- 4,000
- 9.950
- 7,680,000
- 22,214
- 9.940
- 21,386,000
- 19,231
- 9.930
- 5,756,000
- 2,000
- 9.910
- 3,920,000
- 8,819
- 9.900
- 6,934,000
- 0
- 9.890
- 6,750,000
- 25,257
- 9.880
- 11,438,000
- 18,382
- 9.870
- 8,522,000
- 17,060
- 9.860
- 8,760,000
- 8,400
- 9.850
- 8,642,000
- 4,921
- 9.840
- 4,374,000
- 5,520
- 9.830
- 4,376,000
- 3,000
- 9.820
- 3,558,000
- 1,000
- 9.810
- 2,886,000
- 0
- 9.800
- 4,850,000
- 3,940
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.010 | 3,576,000 | 3,576,000 | 2.301% | 0 | 0.000% | |||
| 10.000 | 4,084,500 | 4,084,000 | 2.628% | 500 | 0.000% | |||
| 9.990 | 3,112,010 | 3,110,000 | 2.001% | 2,010 | 0.001% | |||
| 9.980 | 3,479,704 | 3,478,000 | 2.238% | 1,704 | 0.001% | |||
| 9.960 | 6,406,000 | 6,402,000 | 4.120% | 4,000 | 0.003% | |||
| 9.950 | 7,702,214 | 7,680,000 | 4.942% | 22,214 | 0.014% | |||
| 9.940 | 21,405,231 | 21,386,000 | 13.762% | 19,231 | 0.012% | |||
| 9.930 | 5,758,000 | 5,756,000 | 3.704% | 2,000 | 0.001% | |||
| 9.910 | 3,928,819 | 3,920,000 | 2.523% | 8,819 | 0.006% | |||
| 9.900 | 6,934,000 | 6,934,000 | 4.462% | 0 | 0.000% | |||
| 9.890 | 6,775,257 | 6,750,000 | 4.344% | 25,257 | 0.016% | |||
| 9.880 | 11,456,382 | 11,438,000 | 7.360% | 18,382 | 0.012% | |||
| 9.870 | 8,539,060 | 8,522,000 | 5.484% | 17,060 | 0.011% | |||
| 9.860 | 8,768,400 | 8,760,000 | 5.637% | 8,400 | 0.005% | |||
| 9.850 | 8,646,921 | 8,642,000 | 5.561% | 4,921 | 0.003% | |||
| 9.840 | 4,379,520 | 4,374,000 | 2.815% | 5,520 | 0.004% | |||
| 9.830 | 4,379,000 | 4,376,000 | 2.816% | 3,000 | 0.002% | |||
| 9.820 | 3,559,000 | 3,558,000 | 2.290% | 1,000 | 0.001% | |||
| 9.810 | 2,886,000 | 2,886,000 | 1.857% | 0 | 0.000% | |||
| 9.800 | 4,853,940 | 4,850,000 | 3.121% | 3,940 | 0.003% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
