01093 石藥集團
按盤價 
8.990 -0.270 (-2.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%12%22%39%
- 9.026
- 大手*
-
26%31%11%32%
- 9.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 660,000
- 0
- 9.130
- 516,000
- 0
- 9.120
- 262,000
- 0
- 9.110
- 694,000
- 0
- 9.100
- 884,000
- 4,000
- 9.090
- 1,662,000
- 0
- 9.080
- 1,178,000
- 0
- 9.070
- 1,050,000
- 0
- 9.060
- 1,072,000
- 0
- 9.050
- 1,690,000
- 0
- 9.040
- 2,780,000
- 0
- 9.030
- 4,036,000
- 1,278
- 9.020
- 3,928,000
- 2,113
- 9.010
- 3,394,000
- 479
- 9.000
- 3,014,000
- 0
- 8.990
- 2,658,000
- 2,000
- 8.980
- 1,996,000
- 0
- 8.970
- 2,240,000
- 4,000
- 8.960
- 1,722,000
- 0
- 8.950
- 472,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 660,000 | 660,000 | 1.776% | 0 | 0.000% | |||
| 9.130 | 516,000 | 516,000 | 1.389% | 0 | 0.000% | |||
| 9.120 | 262,000 | 262,000 | 0.705% | 0 | 0.000% | |||
| 9.110 | 694,000 | 694,000 | 1.868% | 0 | 0.000% | |||
| 9.100 | 888,000 | 884,000 | 2.379% | 4,000 | 0.011% | |||
| 9.090 | 1,662,000 | 1,662,000 | 4.473% | 0 | 0.000% | |||
| 9.080 | 1,178,000 | 1,178,000 | 3.170% | 0 | 0.000% | |||
| 9.070 | 1,050,000 | 1,050,000 | 2.826% | 0 | 0.000% | |||
| 9.060 | 1,072,000 | 1,072,000 | 2.885% | 0 | 0.000% | |||
| 9.050 | 1,690,000 | 1,690,000 | 4.548% | 0 | 0.000% | |||
| 9.040 | 2,780,000 | 2,780,000 | 7.482% | 0 | 0.000% | |||
| 9.030 | 4,037,278 | 4,036,000 | 10.863% | 1,278 | 0.003% | |||
| 9.020 | 3,930,113 | 3,928,000 | 10.572% | 2,113 | 0.006% | |||
| 9.010 | 3,394,479 | 3,394,000 | 9.135% | 479 | 0.001% | |||
| 9.000 | 3,014,000 | 3,014,000 | 8.112% | 0 | 0.000% | |||
| 8.990 | 2,660,000 | 2,658,000 | 7.154% | 2,000 | 0.005% | |||
| 8.980 | 1,996,000 | 1,996,000 | 5.372% | 0 | 0.000% | |||
| 8.970 | 2,244,000 | 2,240,000 | 6.029% | 4,000 | 0.011% | |||
| 8.960 | 1,722,000 | 1,722,000 | 4.635% | 0 | 0.000% | |||
| 8.950 | 472,400 | 472,000 | 1.270% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 13/04/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
