01093 石藥集團
按盤價 
9.530 -0.150 (-1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%37%22%
- 9.574
- 大手*
-
9%16%62%13%
- 9.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.630
- 2,452,000
- 0
- 9.625
- 2,324,000
- 1,821
- 9.620
- 2,228,000
- 0
- 9.615
- 2,152,000
- 0
- 9.610
- 3,254,000
- 1,200
- 9.605
- 2,342,000
- 0
- 9.600
- 3,110,000
- 0
- 9.595
- 1,666,000
- 0
- 9.590
- 2,266,000
- 0
- 9.580
- 1,702,000
- 150
- 9.570
- 3,808,000
- 0
- 9.565
- 1,770,000
- 0
- 9.560
- 2,926,000
- 0
- 9.555
- 1,658,000
- 0
- 9.550
- 4,334,000
- 0
- 9.530
- 6,580,000
- 0
- 9.525
- 1,904,000
- 1,680
- 9.520
- 4,604,000
- 1,200
- 9.515
- 5,532,000
- 200
- 9.510
- 3,704,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.630 | 2,452,000 | 2,452,000 | 3.293% | 0 | 0.000% | |||
| 9.625 | 2,325,821 | 2,324,000 | 3.121% | 1,821 | 0.002% | |||
| 9.620 | 2,228,000 | 2,228,000 | 2.992% | 0 | 0.000% | |||
| 9.615 | 2,152,000 | 2,152,000 | 2.890% | 0 | 0.000% | |||
| 9.610 | 3,255,200 | 3,254,000 | 4.370% | 1,200 | 0.002% | |||
| 9.605 | 2,342,000 | 2,342,000 | 3.145% | 0 | 0.000% | |||
| 9.600 | 3,110,000 | 3,110,000 | 4.177% | 0 | 0.000% | |||
| 9.595 | 1,666,000 | 1,666,000 | 2.237% | 0 | 0.000% | |||
| 9.590 | 2,266,000 | 2,266,000 | 3.043% | 0 | 0.000% | |||
| 9.580 | 1,702,150 | 1,702,000 | 2.286% | 150 | 0.000% | |||
| 9.570 | 3,808,000 | 3,808,000 | 5.114% | 0 | 0.000% | |||
| 9.565 | 1,770,000 | 1,770,000 | 2.377% | 0 | 0.000% | |||
| 9.560 | 2,926,000 | 2,926,000 | 3.930% | 0 | 0.000% | |||
| 9.555 | 1,658,000 | 1,658,000 | 2.227% | 0 | 0.000% | |||
| 9.550 | 4,334,000 | 4,334,000 | 5.821% | 0 | 0.000% | |||
| 9.530 | 6,580,000 | 6,580,000 | 8.837% | 0 | 0.000% | |||
| 9.525 | 1,905,680 | 1,904,000 | 2.557% | 1,680 | 0.002% | |||
| 9.520 | 4,605,200 | 4,604,000 | 6.183% | 1,200 | 0.002% | |||
| 9.515 | 5,532,200 | 5,532,000 | 7.430% | 200 | 0.000% | |||
| 9.510 | 3,704,000 | 3,704,000 | 4.975% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
