01093 石藥集團
按盤價 
7.500 +0.540 (+7.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%53%27%8%
- 7.381
- 大手*
-
10%57%26%7%
- 7.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.500
- 60,708,000
- 10,000
- 7.490
- 10,816,000
- 32,239
- 7.480
- 17,044,000
- 64,526
- 7.470
- 16,168,000
- 20,000
- 7.460
- 13,390,000
- 18,000
- 7.450
- 15,280,000
- 48,000
- 7.440
- 8,356,000
- 12,000
- 7.430
- 3,784,000
- 4,000
- 7.420
- 4,520,000
- 0
- 7.410
- 4,648,000
- 2,444
- 7.400
- 4,150,000
- 3,002
- 7.390
- 3,544,000
- 0
- 7.380
- 3,036,000
- 0
- 7.370
- 6,390,000
- 1,600
- 7.360
- 4,296,000
- 2,000
- 7.350
- 2,664,000
- 0
- 7.010
- 2,168,000
- 2,000
- 7.000
- 6,524,000
- 10,000
- 6.990
- 5,022,000
- 4,000
- 6.980
- 2,752,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.500 | 60,718,000 | 60,708,000 | 25.817% | 10,000 | 0.004% | |||
| 7.490 | 10,848,239 | 10,816,000 | 4.600% | 32,239 | 0.014% | |||
| 7.480 | 17,108,526 | 17,044,000 | 7.248% | 64,526 | 0.027% | |||
| 7.470 | 16,188,000 | 16,168,000 | 6.876% | 20,000 | 0.009% | |||
| 7.460 | 13,408,000 | 13,390,000 | 5.694% | 18,000 | 0.008% | |||
| 7.450 | 15,328,000 | 15,280,000 | 6.498% | 48,000 | 0.020% | |||
| 7.440 | 8,368,000 | 8,356,000 | 3.553% | 12,000 | 0.005% | |||
| 7.430 | 3,788,000 | 3,784,000 | 1.609% | 4,000 | 0.002% | |||
| 7.420 | 4,520,000 | 4,520,000 | 1.922% | 0 | 0.000% | |||
| 7.410 | 4,650,444 | 4,648,000 | 1.977% | 2,444 | 0.001% | |||
| 7.400 | 4,153,002 | 4,150,000 | 1.765% | 3,002 | 0.001% | |||
| 7.390 | 3,544,000 | 3,544,000 | 1.507% | 0 | 0.000% | |||
| 7.380 | 3,036,000 | 3,036,000 | 1.291% | 0 | 0.000% | |||
| 7.370 | 6,391,600 | 6,390,000 | 2.717% | 1,600 | 0.001% | |||
| 7.360 | 4,298,000 | 4,296,000 | 1.827% | 2,000 | 0.001% | |||
| 7.350 | 2,664,000 | 2,664,000 | 1.133% | 0 | 0.000% | |||
| 7.010 | 2,170,000 | 2,168,000 | 0.922% | 2,000 | 0.001% | |||
| 7.000 | 6,534,000 | 6,524,000 | 2.774% | 10,000 | 0.004% | |||
| 6.990 | 5,026,000 | 5,022,000 | 2.136% | 4,000 | 0.002% | |||
| 6.980 | 2,752,000 | 2,752,000 | 1.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
