01093 石藥集團
按盤價 
9.460 +0.280 (+3.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%30%22%
- 9.375
- 大手*
-
12%21%33%34%
- 9.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 7,964,000
- 5,680
- 9.460
- 12,242,000
- 6,000
- 9.450
- 5,096,000
- 1,175
- 9.440
- 7,602,000
- 348
- 9.430
- 8,008,000
- 1,999
- 9.420
- 10,606,000
- 1,050
- 9.410
- 6,736,000
- 2,000
- 9.400
- 9,550,000
- 1,840
- 9.390
- 11,546,000
- 8,000
- 9.380
- 10,772,000
- 1,640
- 9.370
- 9,284,000
- 2,650
- 9.360
- 6,286,000
- 6,840
- 9.350
- 6,354,000
- 5,680
- 9.340
- 8,266,000
- 6,960
- 9.330
- 7,452,000
- 900
- 9.320
- 7,882,000
- 1,625
- 9.310
- 7,594,000
- 2,572
- 9.300
- 7,336,000
- 4,179
- 9.290
- 5,046,000
- 0
- 9.280
- 4,204,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 7,969,680 | 7,964,000 | 4.628% | 5,680 | 0.003% | |||
| 9.460 | 12,248,000 | 12,242,000 | 7.114% | 6,000 | 0.003% | |||
| 9.450 | 5,097,175 | 5,096,000 | 2.962% | 1,175 | 0.001% | |||
| 9.440 | 7,602,348 | 7,602,000 | 4.418% | 348 | 0.000% | |||
| 9.430 | 8,009,999 | 8,008,000 | 4.654% | 1,999 | 0.001% | |||
| 9.420 | 10,607,050 | 10,606,000 | 6.164% | 1,050 | 0.001% | |||
| 9.410 | 6,738,000 | 6,736,000 | 3.915% | 2,000 | 0.001% | |||
| 9.400 | 9,551,840 | 9,550,000 | 5.550% | 1,840 | 0.001% | |||
| 9.390 | 11,554,000 | 11,546,000 | 6.710% | 8,000 | 0.005% | |||
| 9.380 | 10,773,640 | 10,772,000 | 6.260% | 1,640 | 0.001% | |||
| 9.370 | 9,286,650 | 9,284,000 | 5.395% | 2,650 | 0.002% | |||
| 9.360 | 6,292,840 | 6,286,000 | 3.653% | 6,840 | 0.004% | |||
| 9.350 | 6,359,680 | 6,354,000 | 3.693% | 5,680 | 0.003% | |||
| 9.340 | 8,272,960 | 8,266,000 | 4.804% | 6,960 | 0.004% | |||
| 9.330 | 7,452,900 | 7,452,000 | 4.331% | 900 | 0.001% | |||
| 9.320 | 7,883,625 | 7,882,000 | 4.581% | 1,625 | 0.001% | |||
| 9.310 | 7,596,572 | 7,594,000 | 4.413% | 2,572 | 0.001% | |||
| 9.300 | 7,340,179 | 7,336,000 | 4.263% | 4,179 | 0.002% | |||
| 9.290 | 5,046,000 | 5,046,000 | 2.932% | 0 | 0.000% | |||
| 9.280 | 4,204,000 | 4,204,000 | 2.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
