01093 石藥集團
按盤價 
10.060 +0.060 (+0.600%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%13%31%
- 9.910
- 大手*
-
15%32%16%37%
- 9.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 3,164,000
- 32,010
- 10.090
- 5,512,000
- 78,000
- 10.080
- 5,804,000
- 136,000
- 10.060
- 5,280,000
- 0
- 10.000
- 4,668,000
- 7,980
- 9.990
- 3,476,000
- 30,000
- 9.980
- 4,306,000
- 36,720
- 9.970
- 4,278,000
- 32,000
- 9.960
- 3,988,000
- 12,000
- 9.950
- 3,504,000
- 36,000
- 9.940
- 4,702,000
- 36,640
- 9.920
- 3,062,000
- 4,400
- 9.900
- 4,734,000
- 17,080
- 9.890
- 4,302,000
- 34,000
- 9.880
- 4,142,000
- 4,000
- 9.870
- 3,572,000
- 1,840
- 9.860
- 3,460,000
- 3,520
- 9.850
- 4,000,000
- 240
- 9.700
- 3,508,000
- 0
- 9.690
- 3,060,000
- 320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 3,196,010 | 3,164,000 | 2.192% | 32,010 | 0.022% | |||
| 10.090 | 5,590,000 | 5,512,000 | 3.820% | 78,000 | 0.054% | |||
| 10.080 | 5,940,000 | 5,804,000 | 4.022% | 136,000 | 0.094% | |||
| 10.060 | 5,280,000 | 5,280,000 | 3.659% | 0 | 0.000% | |||
| 10.000 | 4,675,980 | 4,668,000 | 3.235% | 7,980 | 0.006% | |||
| 9.990 | 3,506,000 | 3,476,000 | 2.409% | 30,000 | 0.021% | |||
| 9.980 | 4,342,720 | 4,306,000 | 2.984% | 36,720 | 0.025% | |||
| 9.970 | 4,310,000 | 4,278,000 | 2.964% | 32,000 | 0.022% | |||
| 9.960 | 4,000,000 | 3,988,000 | 2.763% | 12,000 | 0.008% | |||
| 9.950 | 3,540,000 | 3,504,000 | 2.428% | 36,000 | 0.025% | |||
| 9.940 | 4,738,640 | 4,702,000 | 3.258% | 36,640 | 0.025% | |||
| 9.920 | 3,066,400 | 3,062,000 | 2.122% | 4,400 | 0.003% | |||
| 9.900 | 4,751,080 | 4,734,000 | 3.280% | 17,080 | 0.012% | |||
| 9.890 | 4,336,000 | 4,302,000 | 2.981% | 34,000 | 0.024% | |||
| 9.880 | 4,146,000 | 4,142,000 | 2.870% | 4,000 | 0.003% | |||
| 9.870 | 3,573,840 | 3,572,000 | 2.475% | 1,840 | 0.001% | |||
| 9.860 | 3,463,520 | 3,460,000 | 2.398% | 3,520 | 0.002% | |||
| 9.850 | 4,000,240 | 4,000,000 | 2.772% | 240 | 0.000% | |||
| 9.700 | 3,508,000 | 3,508,000 | 2.431% | 0 | 0.000% | |||
| 9.690 | 3,060,320 | 3,060,000 | 2.120% | 320 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
