01093 石藥集團
按盤價 
8.110 -0.050 (-0.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%26%16%18%
- 8.119
- 大手*
-
43%30%8%19%
- 8.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 1,228,000
- 0
- 8.200
- 3,918,000
- 0
- 8.190
- 4,600,000
- 0
- 8.180
- 4,066,000
- 725
- 8.170
- 3,328,000
- 2,530
- 8.160
- 3,958,000
- 238,000
- 8.150
- 8,866,000
- 2,000
- 8.140
- 7,740,000
- 25,666
- 8.130
- 6,796,000
- 38,000
- 8.120
- 8,282,000
- 31,585
- 8.110
- 13,044,000
- 64,000
- 8.100
- 10,372,000
- 63,720
- 8.090
- 5,382,000
- 28,500
- 8.080
- 4,008,000
- 4,000
- 8.070
- 2,678,000
- 0
- 8.060
- 2,448,000
- 0
- 8.050
- 1,770,000
- 0
- 8.040
- 1,386,000
- 0
- 8.000
- 1,640,000
- 0
- 7.980
- 1,342,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 1,228,000 | 1,228,000 | 1.184% | 0 | 0.000% | |||
| 8.200 | 3,918,000 | 3,918,000 | 3.778% | 0 | 0.000% | |||
| 8.190 | 4,600,000 | 4,600,000 | 4.436% | 0 | 0.000% | |||
| 8.180 | 4,066,725 | 4,066,000 | 3.921% | 725 | 0.001% | |||
| 8.170 | 3,330,530 | 3,328,000 | 3.209% | 2,530 | 0.002% | |||
| 8.160 | 4,196,000 | 3,958,000 | 3.817% | 238,000 | 0.229% | |||
| 8.150 | 8,868,000 | 8,866,000 | 8.549% | 2,000 | 0.002% | |||
| 8.140 | 7,765,666 | 7,740,000 | 7.464% | 25,666 | 0.025% | |||
| 8.130 | 6,834,000 | 6,796,000 | 6.553% | 38,000 | 0.037% | |||
| 8.120 | 8,313,585 | 8,282,000 | 7.986% | 31,585 | 0.030% | |||
| 8.110 | 13,108,000 | 13,044,000 | 12.578% | 64,000 | 0.062% | |||
| 8.100 | 10,435,720 | 10,372,000 | 10.002% | 63,720 | 0.061% | |||
| 8.090 | 5,410,500 | 5,382,000 | 5.190% | 28,500 | 0.027% | |||
| 8.080 | 4,012,000 | 4,008,000 | 3.865% | 4,000 | 0.004% | |||
| 8.070 | 2,678,000 | 2,678,000 | 2.582% | 0 | 0.000% | |||
| 8.060 | 2,448,000 | 2,448,000 | 2.361% | 0 | 0.000% | |||
| 8.050 | 1,770,000 | 1,770,000 | 1.707% | 0 | 0.000% | |||
| 8.040 | 1,386,000 | 1,386,000 | 1.336% | 0 | 0.000% | |||
| 8.000 | 1,640,000 | 1,640,000 | 1.581% | 0 | 0.000% | |||
| 7.980 | 1,342,000 | 1,342,000 | 1.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
