01093 石藥集團
按盤價 
7.620 +0.010 (+0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%23%25%
- 7.597
- 大手*
-
23%29%24%24%
- 7.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 4,398,000
- 2,000
- 7.690
- 4,458,000
- 33,000
- 7.680
- 4,230,000
- 2,064
- 7.670
- 4,448,000
- 18,000
- 7.660
- 4,770,000
- 4,000
- 7.650
- 5,540,000
- 0
- 7.640
- 5,340,000
- 0
- 7.630
- 5,212,000
- 25,000
- 7.620
- 55,002,000
- 22,693
- 7.610
- 16,536,000
- 29,167
- 7.600
- 10,076,000
- 54,000
- 7.590
- 6,312,000
- 20,000
- 7.580
- 5,618,000
- 26,960
- 7.570
- 9,104,000
- 23,250
- 7.560
- 12,676,000
- 57,042
- 7.550
- 13,252,000
- 84,000
- 7.540
- 14,260,000
- 138,066
- 7.530
- 15,198,000
- 200,880
- 7.520
- 8,716,000
- 79,127
- 7.510
- 6,620,000
- 53,280
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 4,400,000 | 4,398,000 | 1.948% | 2,000 | 0.001% | |||
| 7.690 | 4,491,000 | 4,458,000 | 1.974% | 33,000 | 0.015% | |||
| 7.680 | 4,232,064 | 4,230,000 | 1.873% | 2,064 | 0.001% | |||
| 7.670 | 4,466,000 | 4,448,000 | 1.970% | 18,000 | 0.008% | |||
| 7.660 | 4,774,000 | 4,770,000 | 2.113% | 4,000 | 0.002% | |||
| 7.650 | 5,540,000 | 5,540,000 | 2.454% | 0 | 0.000% | |||
| 7.640 | 5,340,000 | 5,340,000 | 2.365% | 0 | 0.000% | |||
| 7.630 | 5,237,000 | 5,212,000 | 2.308% | 25,000 | 0.011% | |||
| 7.620 | 55,024,693 | 55,002,000 | 24.360% | 22,693 | 0.010% | |||
| 7.610 | 16,565,167 | 16,536,000 | 7.324% | 29,167 | 0.013% | |||
| 7.600 | 10,130,000 | 10,076,000 | 4.463% | 54,000 | 0.024% | |||
| 7.590 | 6,332,000 | 6,312,000 | 2.796% | 20,000 | 0.009% | |||
| 7.580 | 5,644,960 | 5,618,000 | 2.488% | 26,960 | 0.012% | |||
| 7.570 | 9,127,250 | 9,104,000 | 4.032% | 23,250 | 0.010% | |||
| 7.560 | 12,733,042 | 12,676,000 | 5.614% | 57,042 | 0.025% | |||
| 7.550 | 13,336,000 | 13,252,000 | 5.869% | 84,000 | 0.037% | |||
| 7.540 | 14,398,066 | 14,260,000 | 6.316% | 138,066 | 0.061% | |||
| 7.530 | 15,398,880 | 15,198,000 | 6.731% | 200,880 | 0.089% | |||
| 7.520 | 8,795,127 | 8,716,000 | 3.860% | 79,127 | 0.035% | |||
| 7.510 | 6,673,280 | 6,620,000 | 2.932% | 53,280 | 0.024% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
