01108 凱盛新能
按盤價 
4.630 -0.070 (-1.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%11%15%38%
- 5.180
- 大手*
-
60%40%
- 5.109
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.550
- 1,484,000
- 0
- 5.500
- 1,746,000
- 0
- 5.450
- 1,522,000
- 0
- 5.440
- 1,396,000
- 0
- 5.400
- 3,502,000
- 0
- 5.390
- 1,426,000
- 0
- 5.370
- 1,204,000
- 0
- 5.270
- 1,360,000
- 0
- 5.260
- 1,252,000
- 0
- 5.190
- 1,290,000
- 0
- 5.160
- 1,276,000
- 0
- 5.150
- 1,494,000
- 0
- 5.140
- 1,390,000
- 0
- 5.130
- 1,290,000
- 0
- 5.120
- 2,748,000
- 0
- 5.110
- 2,014,000
- 0
- 5.100
- 1,624,000
- 0
- 5.080
- 1,452,000
- 0
- 4.950
- 2,020,000
- 0
- 4.860
- 1,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.550 | 1,484,000 | 1,484,000 | 1.883% | 0 | 0.000% | |||
| 5.500 | 1,746,000 | 1,746,000 | 2.216% | 0 | 0.000% | |||
| 5.450 | 1,522,000 | 1,522,000 | 1.931% | 0 | 0.000% | |||
| 5.440 | 1,396,000 | 1,396,000 | 1.772% | 0 | 0.000% | |||
| 5.400 | 3,502,000 | 3,502,000 | 4.444% | 0 | 0.000% | |||
| 5.390 | 1,426,000 | 1,426,000 | 1.810% | 0 | 0.000% | |||
| 5.370 | 1,204,000 | 1,204,000 | 1.528% | 0 | 0.000% | |||
| 5.270 | 1,360,000 | 1,360,000 | 1.726% | 0 | 0.000% | |||
| 5.260 | 1,252,000 | 1,252,000 | 1.589% | 0 | 0.000% | |||
| 5.190 | 1,290,000 | 1,290,000 | 1.637% | 0 | 0.000% | |||
| 5.160 | 1,276,000 | 1,276,000 | 1.619% | 0 | 0.000% | |||
| 5.150 | 1,494,000 | 1,494,000 | 1.896% | 0 | 0.000% | |||
| 5.140 | 1,390,000 | 1,390,000 | 1.764% | 0 | 0.000% | |||
| 5.130 | 1,290,000 | 1,290,000 | 1.637% | 0 | 0.000% | |||
| 5.120 | 2,748,000 | 2,748,000 | 3.487% | 0 | 0.000% | |||
| 5.110 | 2,014,000 | 2,014,000 | 2.556% | 0 | 0.000% | |||
| 5.100 | 1,624,000 | 1,624,000 | 2.061% | 0 | 0.000% | |||
| 5.080 | 1,452,000 | 1,452,000 | 1.843% | 0 | 0.000% | |||
| 4.950 | 2,020,000 | 2,020,000 | 2.563% | 0 | 0.000% | |||
| 4.860 | 1,220,000 | 1,220,000 | 1.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
