13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.070 +0.012 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 11.180 | 0 | 71.440 | ||||
| 30/04/2025 | 0.058 | 11.120 | 430,000 | 71.638 | 365,000 | 0.063 | 65,000 | 0.062 |
| 29/04/2025 | 0.064 | 11.400 | 560,000 | 71.347 | 320,000 | 0.066 | 240,000 | 0.064 |
| 28/04/2025 | 0.074 | 11.660 | 1,600,000 | 72.521 | 760,000 | 0.071 | 840,000 | 0.070 |
| 25/04/2025 | 0.069 | 11.480 | 200,000 | 71.814 | 100,000 | 0.070 | 100,000 | 0.072 |
| 24/04/2025 | 0.068 | 11.500 | 1,590,000 | 71.071 | 1,145,000 | 0.071 | 445,000 | 0.074 |
| 23/04/2025 | 0.078 | 11.780 | 1,090,000 | 71.931 | 245,000 | 0.079 | 845,000 | 0.078 |
| 22/04/2025 | 0.076 | 11.660 | 1,390,000 | 72.176 | 695,000 | 0.081 | 695,000 | 0.084 |
| 17/04/2025 | 0.092 | 12.000 | 1,060,000 | 73.547 | 530,000 | 0.093 | 530,000 | 0.095 |
| 16/04/2025 | 0.086 | 11.820 | 800,000 | 73.093 | 400,000 | 0.095 | 400,000 | 0.094 |
| 15/04/2025 | 0.105 | 12.300 | 1,520,000 | 74.457 | 560,000 | 0.102 | 960,000 | 0.104 |
| 14/04/2025 | 0.104 | 12.260 | 1,530,000 | 74.358 | 765,000 | 0.102 | 765,000 | 0.103 |
| 11/04/2025 | 0.095 | 12.100 | 820,000 | 72.554 | 510,000 | 0.100 | 310,000 | 0.096 |
| 10/04/2025 | 0.085 | 11.800 | 405,000 | 71.947 | 200,000 | 0.084 | 5,000 | 0.095 |
| 09/04/2025 | 0.078 | 11.440 | 900,000 | 72.747 | 450,000 | 0.070 | 450,000 | 0.068 |
| 08/04/2025 | 0.075 | 11.420 | 2,400,000 | 71.682 | 1,650,000 | 0.075 | 750,000 | 0.073 |
| 07/04/2025 | 0.073 | 11.240 | 2,550,000 | 72.473 | 1,250,000 | 0.066 | 1,300,000 | 0.061 |
| 03/04/2025 | 0.118 | 13.420 | 3,110,000 | 65.773 | 1,550,000 | 0.120 | 1,560,000 | 0.122 |
| 02/04/2025 | 0.138 | 14.000 | 2,430,000 | 65.484 | 1,510,000 | 0.129 | 920,000 | 0.128 |
| 01/04/2025 | 0.135 | 13.920 | 5,540,000 | 65.224 | 2,090,000 | 0.134 | 3,250,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
