13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 16.220 | 0 | 36,615,000 | 52.310 | ||||
| 12/11/2025 | 0.010 | 16.240 | 0 | 36,615,000 | 52.310 | ||||
| 11/11/2025 | 0.010 | 16.290 | 160,000 | 36,615,000 | 52.310 | ||||
| 10/11/2025 | 0.010 | 16.640 | 470,000 | 36,615,000 | 52.310 | ||||
| 07/11/2025 | 0.010 | 15.380 | 0 | 36,615,000 | 52.310 | ||||
| 06/11/2025 | 0.010 | 15.530 | 0 | 36,615,000 | 52.310 | ||||
| 05/11/2025 | 0.010 | 15.250 | 0 | 36,615,000 | 52.310 | ||||
| 04/11/2025 | 0.010 | 15.080 | 0 | 36,615,000 | 52.310 | ||||
| 03/11/2025 | 0.010 | 15.140 | 0 | 36,615,000 | 52.310 | ||||
| 31/10/2025 | 0.010 | 15.130 | 0 | 36,615,000 | 52.310 | ||||
| 30/10/2025 | 0.010 | 15.620 | 0 | 36,615,000 | 52.310 | ||||
| 28/10/2025 | 0.010 | 15.640 | 1,270,000 | 36,615,000 | 52.310 | ||||
| 27/10/2025 | 0.013 | 15.700 | 725,000 | 36,615,000 | 52.310 | ||||
| 24/10/2025 | 0.013 | 15.470 | 350,000 | 36,615,000 | 52.310 | 325,000 | 0.020 | ||
| 23/10/2025 | 0.020 | 15.460 | 0 | 36,290,000 | 51.840 | ||||
| 22/10/2025 | 0.020 | 15.220 | 6,500,000 | 36,290,000 | 51.840 | 6,395,000 | 0.020 | ||
| 21/10/2025 | 0.020 | 15.670 | 3,255,000 | 29,895,000 | 42.710 | 3,075,000 | 0.020 | ||
| 20/10/2025 | 0.013 | 15.140 | 100,000 | 26,820,000 | 38.310 | ||||
| 17/10/2025 | 0.013 | 14.870 | 2,500,000 | 26,820,000 | 38.310 | 1,970,000 | 0.011 | ||
| 16/10/2025 | 0.020 | 15.430 | 5,805,000 | 28,790,000 | 41.130 | 4,950,000 | 0.020 | 755,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
