13606 長汽匯豐五甲購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.109 | 17.340 | 3,770,000 | 11,790,000 | 16.840 | 1,830,000 | 0.108 | 1,840,000 | 0.101 |
| 17/09/2025 | 0.116 | 17.480 | 45,000 | 11,780,000 | 16.830 | 40,000 | 0.113 | ||
| 16/09/2025 | 0.116 | 17.420 | 1,620,000 | 11,740,000 | 16.770 | 1,535,000 | 0.129 | 60,000 | 0.123 |
| 15/09/2025 | 0.118 | 17.470 | 19,840,000 | 13,215,000 | 18.880 | 8,650,000 | 0.122 | 10,955,000 | 0.125 |
| 12/09/2025 | 0.124 | 17.620 | 11,055,000 | 10,910,000 | 15.590 | 4,945,000 | 0.139 | 5,560,000 | 0.139 |
| 11/09/2025 | 0.149 | 18.120 | 31,070,000 | 10,295,000 | 14.710 | 15,965,000 | 0.160 | 14,490,000 | 0.160 |
| 10/09/2025 | 0.191 | 18.810 | 24,925,000 | 11,770,000 | 16.810 | 13,030,000 | 0.182 | 11,690,000 | 0.180 |
| 09/09/2025 | 0.209 | 19.130 | 5,460,000 | 13,110,000 | 18.730 | 2,730,000 | 0.208 | 2,540,000 | 0.205 |
| 08/09/2025 | 0.210 | 19.060 | 10,000,000 | 13,300,000 | 19.000 | 4,875,000 | 0.204 | 4,860,000 | 0.202 |
| 05/09/2025 | 0.226 | 19.280 | 3,330,000 | 13,315,000 | 19.020 | 1,385,000 | 0.228 | 1,500,000 | 0.231 |
| 04/09/2025 | 0.219 | 19.170 | 11,085,000 | 13,200,000 | 18.860 | 5,225,000 | 0.212 | 5,460,000 | 0.209 |
| 03/09/2025 | 0.234 | 19.360 | 4,215,000 | 12,965,000 | 18.520 | 2,120,000 | 0.231 | 1,910,000 | 0.228 |
| 02/09/2025 | 0.230 | 19.250 | 3,450,000 | 13,175,000 | 18.820 | 1,125,000 | 0.237 | 2,255,000 | 0.238 |
| 01/09/2025 | 0.214 | 19.050 | 15,735,000 | 12,045,000 | 17.210 | 7,855,000 | 0.206 | 7,490,000 | 0.203 |
| 29/08/2025 | 0.197 | 18.590 | 15,210,000 | 12,410,000 | 17.730 | 7,410,000 | 0.209 | 7,500,000 | 0.207 |
| 28/08/2025 | 0.189 | 18.460 | 5,010,000 | 12,320,000 | 17.600 | 2,495,000 | 0.196 | 2,330,000 | 0.194 |
| 27/08/2025 | 0.165 | 18.060 | 35,670,000 | 12,485,000 | 17.840 | 16,590,000 | 0.183 | 18,320,000 | 0.183 |
| 26/08/2025 | 0.204 | 18.670 | 14,540,000 | 10,755,000 | 15.360 | 7,085,000 | 0.199 | 7,115,000 | 0.196 |
| 25/08/2025 | 0.178 | 18.100 | 64,815,000 | 10,725,000 | 15.320 | 30,980,000 | 0.172 | 33,735,000 | 0.171 |
| 22/08/2025 | 0.185 | 18.130 | 25,245,000 | 7,970,000 | 11.390 | 10,300,000 | 0.183 | 13,290,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
