01109 華潤置地
按盤價 
26.550 +0.150 (+0.568%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%15%15%38%
- 27.015
- 大手*
-
36%15%14%35%
- 27.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.500
- 109,000
- 0
- 27.450
- 194,000
- 0
- 27.400
- 476,500
- 0
- 27.350
- 392,500
- 0
- 27.300
- 1,059,000
- 1,723
- 27.250
- 1,018,000
- 0
- 27.200
- 1,491,000
- 1,000
- 27.150
- 1,613,500
- 1,000
- 27.100
- 1,758,000
- 2,000
- 27.050
- 2,620,500
- 2,841
- 27.000
- 836,500
- 1,443
- 26.950
- 107,500
- 0
- 26.900
- 146,000
- 800
- 26.850
- 514,000
- 2,000
- 26.800
- 1,862,000
- 2,000
- 26.750
- 1,659,500
- 5,000
- 26.700
- 1,566,500
- 8,000
- 26.650
- 384,500
- 1,000
- 26.600
- 159,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.500 | 109,000 | 109,000 | 0.596% | 0 | 0.000% | |||
| 27.450 | 194,000 | 194,000 | 1.061% | 0 | 0.000% | |||
| 27.400 | 476,500 | 476,500 | 2.606% | 0 | 0.000% | |||
| 27.350 | 392,500 | 392,500 | 2.147% | 0 | 0.000% | |||
| 27.300 | 1,060,723 | 1,059,000 | 5.792% | 1,723 | 0.009% | |||
| 27.250 | 1,018,000 | 1,018,000 | 5.567% | 0 | 0.000% | |||
| 27.200 | 1,492,000 | 1,491,000 | 8.154% | 1,000 | 0.005% | |||
| 27.150 | 1,614,500 | 1,613,500 | 8.824% | 1,000 | 0.005% | |||
| 27.100 | 1,760,000 | 1,758,000 | 9.614% | 2,000 | 0.011% | |||
| 27.050 | 2,623,341 | 2,620,500 | 14.331% | 2,841 | 0.016% | |||
| 27.000 | 837,943 | 836,500 | 4.575% | 1,443 | 0.008% | |||
| 26.950 | 107,500 | 107,500 | 0.588% | 0 | 0.000% | |||
| 26.900 | 146,800 | 146,000 | 0.798% | 800 | 0.004% | |||
| 26.850 | 516,000 | 514,000 | 2.811% | 2,000 | 0.011% | |||
| 26.800 | 1,864,000 | 1,862,000 | 10.183% | 2,000 | 0.011% | |||
| 26.750 | 1,664,500 | 1,659,500 | 9.076% | 5,000 | 0.027% | |||
| 26.700 | 1,574,500 | 1,566,500 | 8.567% | 8,000 | 0.044% | |||
| 26.650 | 385,500 | 384,500 | 2.103% | 1,000 | 0.005% | |||
| 26.600 | 161,500 | 159,000 | 0.870% | 2,500 | 0.014% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
