01109 華潤置地
按盤價 
28.540 -0.760 (-2.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 28.638
- 大手*
-
74%26%
- 28.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.240
- 146,000
- 0
- 29.020
- 145,500
- 0
- 29.000
- 263,500
- 0
- 28.960
- 84,000
- 0
- 28.760
- 78,500
- 0
- 28.740
- 244,500
- 0
- 28.720
- 383,500
- 1,000
- 28.700
- 476,500
- 3,000
- 28.680
- 622,000
- 0
- 28.660
- 590,000
- 500
- 28.640
- 827,000
- 0
- 28.620
- 1,062,000
- 500
- 28.600
- 1,429,000
- 1,907
- 28.580
- 1,203,000
- 4,000
- 28.560
- 1,229,000
- 2,500
- 28.540
- 807,500
- 2,000
- 28.520
- 733,500
- 1,500
- 28.500
- 655,500
- 365
- 28.480
- 648,000
- 0
- 28.460
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.240 | 146,000 | 146,000 | 1.169% | 0 | 0.000% | |||
| 29.020 | 145,500 | 145,500 | 1.165% | 0 | 0.000% | |||
| 29.000 | 263,500 | 263,500 | 2.110% | 0 | 0.000% | |||
| 28.960 | 84,000 | 84,000 | 0.673% | 0 | 0.000% | |||
| 28.760 | 78,500 | 78,500 | 0.629% | 0 | 0.000% | |||
| 28.740 | 244,500 | 244,500 | 1.958% | 0 | 0.000% | |||
| 28.720 | 384,500 | 383,500 | 3.071% | 1,000 | 0.008% | |||
| 28.700 | 479,500 | 476,500 | 3.815% | 3,000 | 0.024% | |||
| 28.680 | 622,000 | 622,000 | 4.980% | 0 | 0.000% | |||
| 28.660 | 590,500 | 590,000 | 4.724% | 500 | 0.004% | |||
| 28.640 | 827,000 | 827,000 | 6.622% | 0 | 0.000% | |||
| 28.620 | 1,062,500 | 1,062,000 | 8.503% | 500 | 0.004% | |||
| 28.600 | 1,430,907 | 1,429,000 | 11.442% | 1,907 | 0.015% | |||
| 28.580 | 1,207,000 | 1,203,000 | 9.632% | 4,000 | 0.032% | |||
| 28.560 | 1,231,500 | 1,229,000 | 9.841% | 2,500 | 0.020% | |||
| 28.540 | 809,500 | 807,500 | 6.466% | 2,000 | 0.016% | |||
| 28.520 | 735,000 | 733,500 | 5.873% | 1,500 | 0.012% | |||
| 28.500 | 655,865 | 655,500 | 5.249% | 365 | 0.003% | |||
| 28.480 | 648,000 | 648,000 | 5.189% | 0 | 0.000% | |||
| 28.460 | 98,000 | 98,000 | 0.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
