01109 華潤置地
按盤價 
30.500 -0.200 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%23%20%16%
- 30.592
- 大手*
-
42%27%27%4%
- 30.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.820
- 174,500
- 500
- 30.800
- 349,000
- 0
- 30.780
- 899,500
- 5,000
- 30.760
- 921,000
- 21,500
- 30.740
- 742,500
- 13,500
- 30.720
- 596,000
- 7,500
- 30.700
- 620,500
- 8,869
- 30.680
- 673,500
- 7,000
- 30.660
- 1,100,000
- 13,500
- 30.640
- 1,278,000
- 54,250
- 30.620
- 1,144,500
- 35,500
- 30.600
- 1,043,000
- 55,000
- 30.580
- 474,500
- 6,500
- 30.560
- 196,500
- 13,000
- 30.540
- 276,000
- 7,000
- 30.520
- 385,500
- 0
- 30.500
- 2,214,500
- 25,000
- 30.480
- 756,500
- 29,500
- 30.460
- 640,500
- 38,500
- 30.440
- 369,000
- 22,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.820 | 175,000 | 174,500 | 0.946% | 500 | 0.003% | |||
| 30.800 | 349,000 | 349,000 | 1.893% | 0 | 0.000% | |||
| 30.780 | 904,500 | 899,500 | 4.878% | 5,000 | 0.027% | |||
| 30.760 | 942,500 | 921,000 | 4.994% | 21,500 | 0.117% | |||
| 30.740 | 756,000 | 742,500 | 4.026% | 13,500 | 0.073% | |||
| 30.720 | 603,500 | 596,000 | 3.232% | 7,500 | 0.041% | |||
| 30.700 | 629,369 | 620,500 | 3.365% | 8,869 | 0.048% | |||
| 30.680 | 680,500 | 673,500 | 3.652% | 7,000 | 0.038% | |||
| 30.660 | 1,113,500 | 1,100,000 | 5.965% | 13,500 | 0.073% | |||
| 30.640 | 1,332,250 | 1,278,000 | 6.930% | 54,250 | 0.294% | |||
| 30.620 | 1,180,000 | 1,144,500 | 6.206% | 35,500 | 0.193% | |||
| 30.600 | 1,098,000 | 1,043,000 | 5.656% | 55,000 | 0.298% | |||
| 30.580 | 481,000 | 474,500 | 2.573% | 6,500 | 0.035% | |||
| 30.560 | 209,500 | 196,500 | 1.066% | 13,000 | 0.070% | |||
| 30.540 | 283,000 | 276,000 | 1.497% | 7,000 | 0.038% | |||
| 30.520 | 385,500 | 385,500 | 2.090% | 0 | 0.000% | |||
| 30.500 | 2,239,500 | 2,214,500 | 12.009% | 25,000 | 0.136% | |||
| 30.480 | 786,000 | 756,500 | 4.102% | 29,500 | 0.160% | |||
| 30.460 | 679,000 | 640,500 | 3.473% | 38,500 | 0.209% | |||
| 30.440 | 391,000 | 369,000 | 2.001% | 22,000 | 0.119% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
