01109 華潤置地
按盤價 
30.100 -0.120 (-0.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%21%18%
- 30.169
- 大手*
-
25%52%11%12%
- 30.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.720
- 229,000
- 0
- 30.660
- 233,500
- 0
- 30.440
- 262,000
- 0
- 30.320
- 229,500
- 0
- 30.300
- 230,500
- 0
- 30.240
- 219,500
- 3,000
- 30.200
- 213,000
- 2,500
- 30.180
- 317,000
- 1,000
- 30.160
- 278,500
- 0
- 30.140
- 496,000
- 2,000
- 30.120
- 457,000
- 1,500
- 30.100
- 2,357,500
- 500
- 30.080
- 768,500
- 2,500
- 30.060
- 1,230,000
- 10,500
- 30.040
- 1,460,500
- 2,749
- 30.020
- 1,494,000
- 5,000
- 30.000
- 1,616,000
- 996
- 29.980
- 1,244,000
- 0
- 29.960
- 1,084,000
- 500
- 29.940
- 470,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.720 | 229,000 | 229,000 | 1.197% | 0 | 0.000% | |||
| 30.660 | 233,500 | 233,500 | 1.220% | 0 | 0.000% | |||
| 30.440 | 262,000 | 262,000 | 1.369% | 0 | 0.000% | |||
| 30.320 | 229,500 | 229,500 | 1.200% | 0 | 0.000% | |||
| 30.300 | 230,500 | 230,500 | 1.205% | 0 | 0.000% | |||
| 30.240 | 222,500 | 219,500 | 1.147% | 3,000 | 0.016% | |||
| 30.200 | 215,500 | 213,000 | 1.113% | 2,500 | 0.013% | |||
| 30.180 | 318,000 | 317,000 | 1.657% | 1,000 | 0.005% | |||
| 30.160 | 278,500 | 278,500 | 1.456% | 0 | 0.000% | |||
| 30.140 | 498,000 | 496,000 | 2.592% | 2,000 | 0.010% | |||
| 30.120 | 458,500 | 457,000 | 2.389% | 1,500 | 0.008% | |||
| 30.100 | 2,358,000 | 2,357,500 | 12.322% | 500 | 0.003% | |||
| 30.080 | 771,000 | 768,500 | 4.017% | 2,500 | 0.013% | |||
| 30.060 | 1,240,500 | 1,230,000 | 6.429% | 10,500 | 0.055% | |||
| 30.040 | 1,463,249 | 1,460,500 | 7.634% | 2,749 | 0.014% | |||
| 30.020 | 1,499,000 | 1,494,000 | 7.809% | 5,000 | 0.026% | |||
| 30.000 | 1,616,996 | 1,616,000 | 8.447% | 996 | 0.005% | |||
| 29.980 | 1,244,000 | 1,244,000 | 6.502% | 0 | 0.000% | |||
| 29.960 | 1,084,500 | 1,084,000 | 5.666% | 500 | 0.003% | |||
| 29.940 | 471,500 | 470,500 | 2.459% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
