01109 華潤置地
按盤價 
36.880 +0.900 (+2.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%16%21%
- 36.936
- 大手*
-
28%31%17%24%
- 36.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 985,000
- 4,480
- 37.100
- 1,392,000
- 4,286
- 37.080
- 1,443,000
- 21,500
- 37.060
- 2,233,500
- 15,500
- 37.040
- 1,430,500
- 5,000
- 37.020
- 1,603,500
- 8,500
- 37.000
- 1,313,000
- 4,525
- 36.980
- 1,445,000
- 1,000
- 36.960
- 1,520,500
- 7,500
- 36.940
- 1,366,000
- 0
- 36.920
- 1,427,000
- 26,000
- 36.900
- 1,133,000
- 5,000
- 36.880
- 2,359,500
- 2,500
- 36.860
- 1,166,500
- 10,500
- 36.840
- 1,391,500
- 5,500
- 36.820
- 1,345,500
- 4,500
- 36.800
- 1,795,000
- 21,500
- 36.780
- 1,793,500
- 500
- 36.760
- 1,601,500
- 400
- 36.740
- 1,228,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 989,480 | 985,000 | 2.095% | 4,480 | 0.010% | |||
| 37.100 | 1,396,286 | 1,392,000 | 2.960% | 4,286 | 0.009% | |||
| 37.080 | 1,464,500 | 1,443,000 | 3.069% | 21,500 | 0.046% | |||
| 37.060 | 2,249,000 | 2,233,500 | 4.750% | 15,500 | 0.033% | |||
| 37.040 | 1,435,500 | 1,430,500 | 3.042% | 5,000 | 0.011% | |||
| 37.020 | 1,612,000 | 1,603,500 | 3.410% | 8,500 | 0.018% | |||
| 37.000 | 1,317,525 | 1,313,000 | 2.792% | 4,525 | 0.010% | |||
| 36.980 | 1,446,000 | 1,445,000 | 3.073% | 1,000 | 0.002% | |||
| 36.960 | 1,528,000 | 1,520,500 | 3.233% | 7,500 | 0.016% | |||
| 36.940 | 1,366,000 | 1,366,000 | 2.905% | 0 | 0.000% | |||
| 36.920 | 1,453,000 | 1,427,000 | 3.035% | 26,000 | 0.055% | |||
| 36.900 | 1,138,000 | 1,133,000 | 2.409% | 5,000 | 0.011% | |||
| 36.880 | 2,362,000 | 2,359,500 | 5.018% | 2,500 | 0.005% | |||
| 36.860 | 1,177,000 | 1,166,500 | 2.481% | 10,500 | 0.022% | |||
| 36.840 | 1,397,000 | 1,391,500 | 2.959% | 5,500 | 0.012% | |||
| 36.820 | 1,350,000 | 1,345,500 | 2.861% | 4,500 | 0.010% | |||
| 36.800 | 1,816,500 | 1,795,000 | 3.817% | 21,500 | 0.046% | |||
| 36.780 | 1,794,000 | 1,793,500 | 3.814% | 500 | 0.001% | |||
| 36.760 | 1,601,900 | 1,601,500 | 3.406% | 400 | 0.001% | |||
| 36.740 | 1,228,500 | 1,228,500 | 2.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
