01109 華潤置地
按盤價 
31.380 -0.820 (-2.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%21%26%
- 31.393
- 大手*
-
24%24%22%30%
- 31.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.980
- 129,000
- 2,556
- 31.920
- 137,000
- 0
- 31.500
- 413,000
- 1,000
- 31.480
- 117,500
- 0
- 31.440
- 217,000
- 4,000
- 31.420
- 421,000
- 0
- 31.400
- 1,017,500
- 5,323
- 31.380
- 2,348,000
- 4,000
- 31.360
- 966,000
- 9,000
- 31.340
- 716,000
- 2,000
- 31.320
- 1,158,000
- 500
- 31.300
- 1,275,500
- 2,500
- 31.280
- 563,000
- 500
- 31.260
- 589,500
- 7,009
- 31.240
- 819,000
- 2,000
- 31.220
- 700,500
- 2,000
- 31.200
- 664,500
- 9,000
- 31.180
- 510,000
- 0
- 31.160
- 152,500
- 500
- 31.120
- 137,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.980 | 131,556 | 129,000 | 0.846% | 2,556 | 0.017% | |||
| 31.920 | 137,000 | 137,000 | 0.898% | 0 | 0.000% | |||
| 31.500 | 414,000 | 413,000 | 2.707% | 1,000 | 0.007% | |||
| 31.480 | 117,500 | 117,500 | 0.770% | 0 | 0.000% | |||
| 31.440 | 221,000 | 217,000 | 1.422% | 4,000 | 0.026% | |||
| 31.420 | 421,000 | 421,000 | 2.760% | 0 | 0.000% | |||
| 31.400 | 1,022,823 | 1,017,500 | 6.670% | 5,323 | 0.035% | |||
| 31.380 | 2,352,000 | 2,348,000 | 15.392% | 4,000 | 0.026% | |||
| 31.360 | 975,000 | 966,000 | 6.332% | 9,000 | 0.059% | |||
| 31.340 | 718,000 | 716,000 | 4.694% | 2,000 | 0.013% | |||
| 31.320 | 1,158,500 | 1,158,000 | 7.591% | 500 | 0.003% | |||
| 31.300 | 1,278,000 | 1,275,500 | 8.361% | 2,500 | 0.016% | |||
| 31.280 | 563,500 | 563,000 | 3.691% | 500 | 0.003% | |||
| 31.260 | 596,509 | 589,500 | 3.864% | 7,009 | 0.046% | |||
| 31.240 | 821,000 | 819,000 | 5.369% | 2,000 | 0.013% | |||
| 31.220 | 702,500 | 700,500 | 4.592% | 2,000 | 0.013% | |||
| 31.200 | 673,500 | 664,500 | 4.356% | 9,000 | 0.059% | |||
| 31.180 | 510,000 | 510,000 | 3.343% | 0 | 0.000% | |||
| 31.160 | 153,000 | 152,500 | 1.000% | 500 | 0.003% | |||
| 31.120 | 138,500 | 137,000 | 0.898% | 1,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
