01109 華潤置地
按盤價 
33.200 -0.800 (-2.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%14%27%
- 33.412
- 大手*
-
43%51%4%2%
- 33.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.720
- 342,500
- 0
- 33.700
- 571,500
- 122
- 33.680
- 629,500
- 0
- 33.660
- 714,000
- 0
- 33.640
- 795,000
- 1,000
- 33.620
- 422,500
- 0
- 33.600
- 456,500
- 0
- 33.520
- 317,000
- 1,000
- 33.480
- 489,000
- 0
- 33.460
- 388,500
- 0
- 33.440
- 280,000
- 500
- 33.360
- 437,500
- 0
- 33.340
- 286,000
- 0
- 33.300
- 357,500
- 1,000
- 33.280
- 588,500
- 5,500
- 33.260
- 993,000
- 1,436
- 33.240
- 921,000
- 2,268
- 33.220
- 1,298,500
- 7,502
- 33.200
- 4,822,000
- 4,500
- 33.180
- 365,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.720 | 342,500 | 342,500 | 1.805% | 0 | 0.000% | |||
| 33.700 | 571,622 | 571,500 | 3.012% | 122 | 0.001% | |||
| 33.680 | 629,500 | 629,500 | 3.318% | 0 | 0.000% | |||
| 33.660 | 714,000 | 714,000 | 3.763% | 0 | 0.000% | |||
| 33.640 | 796,000 | 795,000 | 4.190% | 1,000 | 0.005% | |||
| 33.620 | 422,500 | 422,500 | 2.227% | 0 | 0.000% | |||
| 33.600 | 456,500 | 456,500 | 2.406% | 0 | 0.000% | |||
| 33.520 | 318,000 | 317,000 | 1.671% | 1,000 | 0.005% | |||
| 33.480 | 489,000 | 489,000 | 2.577% | 0 | 0.000% | |||
| 33.460 | 388,500 | 388,500 | 2.048% | 0 | 0.000% | |||
| 33.440 | 280,500 | 280,000 | 1.476% | 500 | 0.003% | |||
| 33.360 | 437,500 | 437,500 | 2.306% | 0 | 0.000% | |||
| 33.340 | 286,000 | 286,000 | 1.507% | 0 | 0.000% | |||
| 33.300 | 358,500 | 357,500 | 1.884% | 1,000 | 0.005% | |||
| 33.280 | 594,000 | 588,500 | 3.102% | 5,500 | 0.029% | |||
| 33.260 | 994,436 | 993,000 | 5.234% | 1,436 | 0.008% | |||
| 33.240 | 923,268 | 921,000 | 4.854% | 2,268 | 0.012% | |||
| 33.220 | 1,306,002 | 1,298,500 | 6.844% | 7,502 | 0.040% | |||
| 33.200 | 4,826,500 | 4,822,000 | 25.416% | 4,500 | 0.024% | |||
| 33.180 | 366,500 | 365,000 | 1.924% | 1,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
