01109 華潤置地
按盤價 
29.780 +0.180 (+0.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%23%29%
- 29.835
- 大手*
-
32%13%27%28%
- 29.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.120
- 381,500
- 0
- 30.080
- 313,000
- 500
- 30.060
- 511,000
- 0
- 30.000
- 871,000
- 500
- 29.980
- 458,500
- 0
- 29.960
- 326,500
- 500
- 29.940
- 319,500
- 0
- 29.920
- 429,500
- 0
- 29.900
- 428,000
- 500
- 29.880
- 374,000
- 0
- 29.860
- 432,000
- 0
- 29.840
- 477,000
- 0
- 29.820
- 590,000
- 500
- 29.800
- 859,500
- 0
- 29.780
- 2,265,000
- 7,000
- 29.760
- 1,267,000
- 1,000
- 29.740
- 1,018,000
- 30,500
- 29.720
- 732,500
- 80
- 29.700
- 423,000
- 0
- 29.680
- 298,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.120 | 381,500 | 381,500 | 2.601% | 0 | 0.000% | |||
| 30.080 | 313,500 | 313,000 | 2.134% | 500 | 0.003% | |||
| 30.060 | 511,000 | 511,000 | 3.483% | 0 | 0.000% | |||
| 30.000 | 871,500 | 871,000 | 5.937% | 500 | 0.003% | |||
| 29.980 | 458,500 | 458,500 | 3.125% | 0 | 0.000% | |||
| 29.960 | 327,000 | 326,500 | 2.226% | 500 | 0.003% | |||
| 29.940 | 319,500 | 319,500 | 2.178% | 0 | 0.000% | |||
| 29.920 | 429,500 | 429,500 | 2.928% | 0 | 0.000% | |||
| 29.900 | 428,500 | 428,000 | 2.917% | 500 | 0.003% | |||
| 29.880 | 374,000 | 374,000 | 2.549% | 0 | 0.000% | |||
| 29.860 | 432,000 | 432,000 | 2.945% | 0 | 0.000% | |||
| 29.840 | 477,000 | 477,000 | 3.252% | 0 | 0.000% | |||
| 29.820 | 590,500 | 590,000 | 4.022% | 500 | 0.003% | |||
| 29.800 | 859,500 | 859,500 | 5.859% | 0 | 0.000% | |||
| 29.780 | 2,272,000 | 2,265,000 | 15.440% | 7,000 | 0.048% | |||
| 29.760 | 1,268,000 | 1,267,000 | 8.637% | 1,000 | 0.007% | |||
| 29.740 | 1,048,500 | 1,018,000 | 6.939% | 30,500 | 0.208% | |||
| 29.720 | 732,580 | 732,500 | 4.993% | 80 | 0.001% | |||
| 29.700 | 423,000 | 423,000 | 2.883% | 0 | 0.000% | |||
| 29.680 | 298,100 | 298,000 | 2.031% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
