01114 華晨中國
按盤價 
3.030 +0.120 (+4.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%53%30%9%
- 3.007
- 大手*
-
44%44%12%
- 3.014
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.070
- 120,000
- 1,840
- 3.060
- 4,160,000
- 0
- 3.050
- 3,444,000
- 0
- 3.040
- 1,490,000
- 0
- 3.030
- 4,032,000
- 0
- 3.020
- 2,566,000
- 16,000
- 3.010
- 2,338,000
- 0
- 3.000
- 2,322,000
- 0
- 2.990
- 2,382,000
- 0
- 2.980
- 1,872,000
- 143
- 2.970
- 590,000
- 0
- 2.960
- 538,000
- 0
- 2.950
- 1,910,000
- 336
- 2.940
- 1,980,000
- 0
- 2.930
- 1,320,000
- 0
- 2.920
- 532,000
- 0
- 2.910
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.070 | 121,840 | 120,000 | 0.379% | 1,840 | 0.006% | |||
| 3.060 | 4,160,000 | 4,160,000 | 13.134% | 0 | 0.000% | |||
| 3.050 | 3,444,000 | 3,444,000 | 10.873% | 0 | 0.000% | |||
| 3.040 | 1,490,000 | 1,490,000 | 4.704% | 0 | 0.000% | |||
| 3.030 | 4,032,000 | 4,032,000 | 12.729% | 0 | 0.000% | |||
| 3.020 | 2,582,000 | 2,566,000 | 8.101% | 16,000 | 0.051% | |||
| 3.010 | 2,338,000 | 2,338,000 | 7.381% | 0 | 0.000% | |||
| 3.000 | 2,322,000 | 2,322,000 | 7.331% | 0 | 0.000% | |||
| 2.990 | 2,382,000 | 2,382,000 | 7.520% | 0 | 0.000% | |||
| 2.980 | 1,872,143 | 1,872,000 | 5.910% | 143 | 0.000% | |||
| 2.970 | 590,000 | 590,000 | 1.863% | 0 | 0.000% | |||
| 2.960 | 538,000 | 538,000 | 1.699% | 0 | 0.000% | |||
| 2.950 | 1,910,336 | 1,910,000 | 6.030% | 336 | 0.001% | |||
| 2.940 | 1,980,000 | 1,980,000 | 6.251% | 0 | 0.000% | |||
| 2.930 | 1,320,000 | 1,320,000 | 4.167% | 0 | 0.000% | |||
| 2.920 | 532,000 | 532,000 | 1.680% | 0 | 0.000% | |||
| 2.910 | 4,000 | 4,000 | 0.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
