01128 永利澳門
按盤價 
6.280 -0.500 (-7.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%12%38%
- 6.358
- 大手*
-
25%12%16%47%
- 6.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.590
- 1,275,600
- 2,400
- 6.580
- 2,028,000
- 30,000
- 6.570
- 1,877,200
- 27,787
- 6.550
- 1,079,200
- 7,200
- 6.500
- 778,000
- 4,400
- 6.380
- 1,069,600
- 4,000
- 6.370
- 1,208,000
- 12,400
- 6.360
- 779,600
- 332
- 6.350
- 846,400
- 0
- 6.340
- 1,115,600
- 0
- 6.330
- 2,234,400
- 0
- 6.320
- 761,600
- 400
- 6.310
- 1,775,600
- 8,400
- 6.300
- 2,402,000
- 925,521
- 6.290
- 2,624,400
- 5,600
- 6.280
- 4,977,600
- 27,600
- 6.270
- 2,906,400
- 2,000
- 6.260
- 2,140,800
- 2,800
- 6.250
- 2,412,000
- 9,200
- 6.240
- 1,102,400
- 2,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.590 | 1,278,000 | 1,275,600 | 2.252% | 2,400 | 0.004% | |||
| 6.580 | 2,058,000 | 2,028,000 | 3.581% | 30,000 | 0.053% | |||
| 6.570 | 1,904,987 | 1,877,200 | 3.314% | 27,787 | 0.049% | |||
| 6.550 | 1,086,400 | 1,079,200 | 1.905% | 7,200 | 0.013% | |||
| 6.500 | 782,400 | 778,000 | 1.374% | 4,400 | 0.008% | |||
| 6.380 | 1,073,600 | 1,069,600 | 1.888% | 4,000 | 0.007% | |||
| 6.370 | 1,220,400 | 1,208,000 | 2.133% | 12,400 | 0.022% | |||
| 6.360 | 779,932 | 779,600 | 1.376% | 332 | 0.001% | |||
| 6.350 | 846,400 | 846,400 | 1.494% | 0 | 0.000% | |||
| 6.340 | 1,115,600 | 1,115,600 | 1.970% | 0 | 0.000% | |||
| 6.330 | 2,234,400 | 2,234,400 | 3.945% | 0 | 0.000% | |||
| 6.320 | 762,000 | 761,600 | 1.345% | 400 | 0.001% | |||
| 6.310 | 1,784,000 | 1,775,600 | 3.135% | 8,400 | 0.015% | |||
| 6.300 | 3,327,521 | 2,402,000 | 4.241% | 925,521 | 1.634% | |||
| 6.290 | 2,630,000 | 2,624,400 | 4.634% | 5,600 | 0.010% | |||
| 6.280 | 5,005,200 | 4,977,600 | 8.788% | 27,600 | 0.049% | |||
| 6.270 | 2,908,400 | 2,906,400 | 5.132% | 2,000 | 0.004% | |||
| 6.260 | 2,143,600 | 2,140,800 | 3.780% | 2,800 | 0.005% | |||
| 6.250 | 2,421,200 | 2,412,000 | 4.259% | 9,200 | 0.016% | |||
| 6.240 | 1,105,200 | 1,102,400 | 1.946% | 2,800 | 0.005% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
