01128 永利澳門
按盤價 
7.020 -0.030 (-0.426%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%26%31%
- 7.025
- 大手*
-
100%
- 6.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.180
- 30,400
- 0
- 7.140
- 46,800
- 0
- 7.130
- 43,600
- 0
- 7.120
- 90,000
- 0
- 7.110
- 91,200
- 115
- 7.100
- 64,400
- 0
- 7.090
- 190,000
- 0
- 7.080
- 196,800
- 684
- 7.070
- 118,400
- 0
- 7.060
- 182,400
- 0
- 7.050
- 389,200
- 0
- 7.040
- 388,800
- 264
- 7.030
- 442,400
- 800
- 7.020
- 744,800
- 2,000
- 7.010
- 1,095,200
- 2,227
- 7.000
- 898,800
- 3,672
- 6.990
- 926,000
- 1,200
- 6.980
- 196,400
- 2,400
- 6.970
- 146,400
- 400
- 6.960
- 49,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.180 | 30,400 | 30,400 | 0.470% | 0 | 0.000% | |||
| 7.140 | 46,800 | 46,800 | 0.724% | 0 | 0.000% | |||
| 7.130 | 43,600 | 43,600 | 0.674% | 0 | 0.000% | |||
| 7.120 | 90,000 | 90,000 | 1.392% | 0 | 0.000% | |||
| 7.110 | 91,315 | 91,200 | 1.411% | 115 | 0.002% | |||
| 7.100 | 64,400 | 64,400 | 0.996% | 0 | 0.000% | |||
| 7.090 | 190,000 | 190,000 | 2.939% | 0 | 0.000% | |||
| 7.080 | 197,484 | 196,800 | 3.044% | 684 | 0.011% | |||
| 7.070 | 118,400 | 118,400 | 1.831% | 0 | 0.000% | |||
| 7.060 | 182,400 | 182,400 | 2.821% | 0 | 0.000% | |||
| 7.050 | 389,200 | 389,200 | 6.019% | 0 | 0.000% | |||
| 7.040 | 389,064 | 388,800 | 6.013% | 264 | 0.004% | |||
| 7.030 | 443,200 | 442,400 | 6.842% | 800 | 0.012% | |||
| 7.020 | 746,800 | 744,800 | 11.519% | 2,000 | 0.031% | |||
| 7.010 | 1,097,427 | 1,095,200 | 16.938% | 2,227 | 0.034% | |||
| 7.000 | 902,472 | 898,800 | 13.901% | 3,672 | 0.057% | |||
| 6.990 | 927,200 | 926,000 | 14.322% | 1,200 | 0.019% | |||
| 6.980 | 198,800 | 196,400 | 3.038% | 2,400 | 0.037% | |||
| 6.970 | 146,800 | 146,400 | 2.264% | 400 | 0.006% | |||
| 6.960 | 49,200 | 49,200 | 0.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
