01128 永利澳門
按盤價 
5.750 -0.025 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 5.731
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 2,400
- 0
- 5.790
- 19,600
- 0
- 5.785
- 6,800
- 0
- 5.780
- 22,400
- 0
- 5.775
- 27,600
- 2,000
- 5.770
- 2,800
- 0
- 5.765
- 1,200
- 0
- 5.760
- 25,200
- 0
- 5.755
- 19,200
- 0
- 5.750
- 35,200
- 0
- 5.745
- 18,800
- 2,400
- 5.740
- 9,600
- 400
- 5.735
- 12,800
- 0
- 5.730
- 40,400
- 2,000
- 5.725
- 25,200
- 3,600
- 5.720
- 64,400
- 0
- 5.715
- 78,000
- 1,600
- 5.710
- 97,600
- 800
- 5.705
- 5,600
- 0
- 5.700
- 39,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 2,400 | 2,400 | 0.438% | 0 | 0.000% | |||
| 5.790 | 19,600 | 19,600 | 3.574% | 0 | 0.000% | |||
| 5.785 | 6,800 | 6,800 | 1.240% | 0 | 0.000% | |||
| 5.780 | 22,400 | 22,400 | 4.085% | 0 | 0.000% | |||
| 5.775 | 29,600 | 27,600 | 5.033% | 2,000 | 0.365% | |||
| 5.770 | 2,800 | 2,800 | 0.511% | 0 | 0.000% | |||
| 5.765 | 1,200 | 1,200 | 0.219% | 0 | 0.000% | |||
| 5.760 | 25,200 | 25,200 | 4.595% | 0 | 0.000% | |||
| 5.755 | 19,200 | 19,200 | 3.501% | 0 | 0.000% | |||
| 5.750 | 35,200 | 35,200 | 6.419% | 0 | 0.000% | |||
| 5.745 | 21,200 | 18,800 | 3.428% | 2,400 | 0.438% | |||
| 5.740 | 10,000 | 9,600 | 1.751% | 400 | 0.073% | |||
| 5.735 | 12,800 | 12,800 | 2.334% | 0 | 0.000% | |||
| 5.730 | 42,400 | 40,400 | 7.367% | 2,000 | 0.365% | |||
| 5.725 | 28,800 | 25,200 | 4.595% | 3,600 | 0.656% | |||
| 5.720 | 64,400 | 64,400 | 11.743% | 0 | 0.000% | |||
| 5.715 | 79,600 | 78,000 | 14.223% | 1,600 | 0.292% | |||
| 5.710 | 98,400 | 97,600 | 17.797% | 800 | 0.146% | |||
| 5.705 | 5,600 | 5,600 | 1.021% | 0 | 0.000% | |||
| 5.700 | 39,600 | 39,600 | 7.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 10:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 10:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
