01133 哈爾濱電氣
按盤價 
23.220 -0.200 (-0.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%19%24%
- 23.235
- 大手*
-
26%46%28%
- 23.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.600
- 210,000
- 2,000
- 23.400
- 250,000
- 2,000
- 23.360
- 262,000
- 2,000
- 23.340
- 262,000
- 10,000
- 23.320
- 230,000
- 2,000
- 23.300
- 250,000
- 3,690
- 23.260
- 284,000
- 0
- 23.240
- 296,000
- 4,000
- 23.220
- 1,410,000
- 11,000
- 23.200
- 680,000
- 8,000
- 23.180
- 380,000
- 10,000
- 23.160
- 266,000
- 4,000
- 23.140
- 220,000
- 0
- 23.120
- 304,000
- 2,000
- 23.100
- 406,000
- 8,000
- 23.080
- 296,000
- 6,783
- 23.060
- 222,000
- 4,000
- 23.040
- 384,000
- 4,000
- 23.020
- 318,000
- 2,000
- 23.000
- 286,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.600 | 212,000 | 210,000 | 2.151% | 2,000 | 0.020% | |||
| 23.400 | 252,000 | 250,000 | 2.561% | 2,000 | 0.020% | |||
| 23.360 | 264,000 | 262,000 | 2.683% | 2,000 | 0.020% | |||
| 23.340 | 272,000 | 262,000 | 2.683% | 10,000 | 0.102% | |||
| 23.320 | 232,000 | 230,000 | 2.356% | 2,000 | 0.020% | |||
| 23.300 | 253,690 | 250,000 | 2.561% | 3,690 | 0.038% | |||
| 23.260 | 284,000 | 284,000 | 2.909% | 0 | 0.000% | |||
| 23.240 | 300,000 | 296,000 | 3.032% | 4,000 | 0.041% | |||
| 23.220 | 1,421,000 | 1,410,000 | 14.442% | 11,000 | 0.113% | |||
| 23.200 | 688,000 | 680,000 | 6.965% | 8,000 | 0.082% | |||
| 23.180 | 390,000 | 380,000 | 3.892% | 10,000 | 0.102% | |||
| 23.160 | 270,000 | 266,000 | 2.724% | 4,000 | 0.041% | |||
| 23.140 | 220,000 | 220,000 | 2.253% | 0 | 0.000% | |||
| 23.120 | 306,000 | 304,000 | 3.114% | 2,000 | 0.020% | |||
| 23.100 | 414,000 | 406,000 | 4.158% | 8,000 | 0.082% | |||
| 23.080 | 302,783 | 296,000 | 3.032% | 6,783 | 0.069% | |||
| 23.060 | 226,000 | 222,000 | 2.274% | 4,000 | 0.041% | |||
| 23.040 | 388,000 | 384,000 | 3.933% | 4,000 | 0.041% | |||
| 23.020 | 320,000 | 318,000 | 3.257% | 2,000 | 0.020% | |||
| 23.000 | 288,000 | 286,000 | 2.929% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
