01133 哈爾濱電氣
按盤價 
20.120 +1.120 (+5.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%20%28%
- 20.255
- 大手*
-
56%10%34%
- 20.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.700
- 360,000
- 2,000
- 20.680
- 344,000
- 0
- 20.660
- 258,000
- 0
- 20.600
- 512,000
- 10,000
- 20.540
- 276,000
- 0
- 20.520
- 370,000
- 10,000
- 20.500
- 608,000
- 0
- 20.480
- 292,000
- 5,000
- 20.400
- 606,000
- 2,050
- 20.300
- 316,000
- 0
- 20.220
- 394,000
- 1,000
- 20.200
- 806,000
- 0
- 20.180
- 524,000
- 0
- 20.160
- 520,000
- 0
- 20.140
- 620,000
- 2,000
- 20.120
- 846,000
- 2,000
- 20.100
- 604,000
- 2,000
- 20.080
- 290,000
- 0
- 20.000
- 1,046,000
- 150
- 19.960
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.700 | 362,000 | 360,000 | 2.258% | 2,000 | 0.013% | |||
| 20.680 | 344,000 | 344,000 | 2.157% | 0 | 0.000% | |||
| 20.660 | 258,000 | 258,000 | 1.618% | 0 | 0.000% | |||
| 20.600 | 522,000 | 512,000 | 3.211% | 10,000 | 0.063% | |||
| 20.540 | 276,000 | 276,000 | 1.731% | 0 | 0.000% | |||
| 20.520 | 380,000 | 370,000 | 2.321% | 10,000 | 0.063% | |||
| 20.500 | 608,000 | 608,000 | 3.813% | 0 | 0.000% | |||
| 20.480 | 297,000 | 292,000 | 1.831% | 5,000 | 0.031% | |||
| 20.400 | 608,050 | 606,000 | 3.801% | 2,050 | 0.013% | |||
| 20.300 | 316,000 | 316,000 | 1.982% | 0 | 0.000% | |||
| 20.220 | 395,000 | 394,000 | 2.471% | 1,000 | 0.006% | |||
| 20.200 | 806,000 | 806,000 | 5.055% | 0 | 0.000% | |||
| 20.180 | 524,000 | 524,000 | 3.286% | 0 | 0.000% | |||
| 20.160 | 520,000 | 520,000 | 3.261% | 0 | 0.000% | |||
| 20.140 | 622,000 | 620,000 | 3.888% | 2,000 | 0.013% | |||
| 20.120 | 848,000 | 846,000 | 5.306% | 2,000 | 0.013% | |||
| 20.100 | 606,000 | 604,000 | 3.788% | 2,000 | 0.013% | |||
| 20.080 | 290,000 | 290,000 | 1.819% | 0 | 0.000% | |||
| 20.000 | 1,046,150 | 1,046,000 | 6.560% | 150 | 0.001% | |||
| 19.960 | 334,000 | 334,000 | 2.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
