01133 哈爾濱電氣
按盤價 
14.230 +0.150 (+1.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%14%31%
- 14.151
- 大手*
-
- 14.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 130,000
- 4,000
- 14.280
- 160,000
- 2,000
- 14.270
- 196,000
- 2,000
- 14.230
- 210,000
- 0
- 14.220
- 166,000
- 2,000
- 14.210
- 90,000
- 0
- 14.200
- 150,000
- 0
- 14.190
- 76,000
- 0
- 14.160
- 82,000
- 0
- 14.150
- 72,000
- 0
- 14.120
- 98,000
- 0
- 14.100
- 138,000
- 0
- 14.090
- 132,000
- 0
- 14.080
- 132,000
- 0
- 14.070
- 170,000
- 2,000
- 14.060
- 184,000
- 0
- 14.050
- 154,000
- 2,000
- 14.030
- 206,000
- 0
- 14.010
- 80,000
- 0
- 14.000
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 134,000 | 130,000 | 3.903% | 4,000 | 0.120% | |||
| 14.280 | 162,000 | 160,000 | 4.803% | 2,000 | 0.060% | |||
| 14.270 | 198,000 | 196,000 | 5.884% | 2,000 | 0.060% | |||
| 14.230 | 210,000 | 210,000 | 6.304% | 0 | 0.000% | |||
| 14.220 | 168,000 | 166,000 | 4.984% | 2,000 | 0.060% | |||
| 14.210 | 90,000 | 90,000 | 2.702% | 0 | 0.000% | |||
| 14.200 | 150,000 | 150,000 | 4.503% | 0 | 0.000% | |||
| 14.190 | 76,000 | 76,000 | 2.282% | 0 | 0.000% | |||
| 14.160 | 82,000 | 82,000 | 2.462% | 0 | 0.000% | |||
| 14.150 | 72,000 | 72,000 | 2.162% | 0 | 0.000% | |||
| 14.120 | 98,000 | 98,000 | 2.942% | 0 | 0.000% | |||
| 14.100 | 138,000 | 138,000 | 4.143% | 0 | 0.000% | |||
| 14.090 | 132,000 | 132,000 | 3.963% | 0 | 0.000% | |||
| 14.080 | 132,000 | 132,000 | 3.963% | 0 | 0.000% | |||
| 14.070 | 172,000 | 170,000 | 5.104% | 2,000 | 0.060% | |||
| 14.060 | 184,000 | 184,000 | 5.524% | 0 | 0.000% | |||
| 14.050 | 156,000 | 154,000 | 4.623% | 2,000 | 0.060% | |||
| 14.030 | 206,000 | 206,000 | 6.184% | 0 | 0.000% | |||
| 14.010 | 80,000 | 80,000 | 2.402% | 0 | 0.000% | |||
| 14.000 | 98,000 | 98,000 | 2.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
