01133 哈爾濱電氣
按盤價 
7.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%20%22%
- 7.640
- 大手*
-
63%37%
- 7.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.780
- 70,000
- 0
- 7.770
- 84,000
- 0
- 7.750
- 192,000
- 0
- 7.740
- 100,000
- 0
- 7.730
- 220,000
- 0
- 7.710
- 86,000
- 0
- 7.700
- 110,000
- 0
- 7.670
- 90,000
- 0
- 7.660
- 146,000
- 2,000
- 7.650
- 404,000
- 2,500
- 7.640
- 676,000
- 2,000
- 7.630
- 364,000
- 2,000
- 7.620
- 240,000
- 0
- 7.600
- 226,000
- 0
- 7.590
- 218,000
- 0
- 7.580
- 76,000
- 0
- 7.570
- 244,000
- 0
- 7.560
- 186,000
- 0
- 7.550
- 280,000
- 0
- 7.540
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.780 | 70,000 | 70,000 | 1.619% | 0 | 0.000% | |||
| 7.770 | 84,000 | 84,000 | 1.943% | 0 | 0.000% | |||
| 7.750 | 192,000 | 192,000 | 4.442% | 0 | 0.000% | |||
| 7.740 | 100,000 | 100,000 | 2.313% | 0 | 0.000% | |||
| 7.730 | 220,000 | 220,000 | 5.090% | 0 | 0.000% | |||
| 7.710 | 86,000 | 86,000 | 1.990% | 0 | 0.000% | |||
| 7.700 | 110,000 | 110,000 | 2.545% | 0 | 0.000% | |||
| 7.670 | 90,000 | 90,000 | 2.082% | 0 | 0.000% | |||
| 7.660 | 148,000 | 146,000 | 3.378% | 2,000 | 0.046% | |||
| 7.650 | 406,500 | 404,000 | 9.346% | 2,500 | 0.058% | |||
| 7.640 | 678,000 | 676,000 | 15.639% | 2,000 | 0.046% | |||
| 7.630 | 366,000 | 364,000 | 8.421% | 2,000 | 0.046% | |||
| 7.620 | 240,000 | 240,000 | 5.552% | 0 | 0.000% | |||
| 7.600 | 226,000 | 226,000 | 5.228% | 0 | 0.000% | |||
| 7.590 | 218,000 | 218,000 | 5.043% | 0 | 0.000% | |||
| 7.580 | 76,000 | 76,000 | 1.758% | 0 | 0.000% | |||
| 7.570 | 244,000 | 244,000 | 5.645% | 0 | 0.000% | |||
| 7.560 | 186,000 | 186,000 | 4.303% | 0 | 0.000% | |||
| 7.550 | 280,000 | 280,000 | 6.478% | 0 | 0.000% | |||
| 7.540 | 104,000 | 104,000 | 2.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
