01133 哈爾濱電氣
按盤價 
15.770 +0.770 (+5.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%18%32%
- 15.710
- 大手*
-
46%6%7%41%
- 15.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.140
- 378,000
- 0
- 16.000
- 116,000
- 0
- 15.800
- 160,000
- 0
- 15.770
- 314,000
- 0
- 15.700
- 376,000
- 6,000
- 15.690
- 112,000
- 2,000
- 15.680
- 78,000
- 2,000
- 15.660
- 184,000
- 0
- 15.650
- 84,000
- 0
- 15.640
- 130,000
- 4,000
- 15.630
- 200,000
- 4,000
- 15.620
- 100,000
- 2,000
- 15.610
- 80,000
- 6,000
- 15.600
- 160,000
- 1,000
- 15.590
- 118,000
- 0
- 15.560
- 116,000
- 327
- 15.540
- 172,000
- 4,000
- 15.510
- 80,000
- 0
- 15.500
- 112,000
- 0
- 15.480
- 472,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.140 | 378,000 | 378,000 | 7.300% | 0 | 0.000% | |||
| 16.000 | 116,000 | 116,000 | 2.240% | 0 | 0.000% | |||
| 15.800 | 160,000 | 160,000 | 3.090% | 0 | 0.000% | |||
| 15.770 | 314,000 | 314,000 | 6.064% | 0 | 0.000% | |||
| 15.700 | 382,000 | 376,000 | 7.261% | 6,000 | 0.116% | |||
| 15.690 | 114,000 | 112,000 | 2.163% | 2,000 | 0.039% | |||
| 15.680 | 80,000 | 78,000 | 1.506% | 2,000 | 0.039% | |||
| 15.660 | 184,000 | 184,000 | 3.553% | 0 | 0.000% | |||
| 15.650 | 84,000 | 84,000 | 1.622% | 0 | 0.000% | |||
| 15.640 | 134,000 | 130,000 | 2.511% | 4,000 | 0.077% | |||
| 15.630 | 204,000 | 200,000 | 3.862% | 4,000 | 0.077% | |||
| 15.620 | 102,000 | 100,000 | 1.931% | 2,000 | 0.039% | |||
| 15.610 | 86,000 | 80,000 | 1.545% | 6,000 | 0.116% | |||
| 15.600 | 161,000 | 160,000 | 3.090% | 1,000 | 0.019% | |||
| 15.590 | 118,000 | 118,000 | 2.279% | 0 | 0.000% | |||
| 15.560 | 116,327 | 116,000 | 2.240% | 327 | 0.006% | |||
| 15.540 | 176,000 | 172,000 | 3.322% | 4,000 | 0.077% | |||
| 15.510 | 80,000 | 80,000 | 1.545% | 0 | 0.000% | |||
| 15.500 | 112,000 | 112,000 | 2.163% | 0 | 0.000% | |||
| 15.480 | 472,000 | 472,000 | 9.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
