01133 哈爾濱電氣
按盤價 
12.210 +0.150 (+1.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%23%28%
- 12.141
- 大手*
-
35%37%28%
- 12.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.240
- 210,000
- 0
- 12.230
- 460,000
- 500
- 12.220
- 516,000
- 0
- 12.210
- 468,000
- 0
- 12.200
- 204,000
- 0
- 12.180
- 158,000
- 2,000
- 12.170
- 128,000
- 4,000
- 12.160
- 256,000
- 4,000
- 12.150
- 426,000
- 12,000
- 12.140
- 360,000
- 2,000
- 12.130
- 400,000
- 4,000
- 12.120
- 552,000
- 0
- 12.110
- 236,000
- 500
- 12.100
- 338,000
- 1,000
- 12.090
- 120,000
- 0
- 12.080
- 330,000
- 3,000
- 12.070
- 194,000
- 0
- 12.060
- 240,000
- 0
- 12.050
- 358,000
- 0
- 12.000
- 148,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.240 | 210,000 | 210,000 | 3.123% | 0 | 0.000% | |||
| 12.230 | 460,500 | 460,000 | 6.841% | 500 | 0.007% | |||
| 12.220 | 516,000 | 516,000 | 7.674% | 0 | 0.000% | |||
| 12.210 | 468,000 | 468,000 | 6.960% | 0 | 0.000% | |||
| 12.200 | 204,000 | 204,000 | 3.034% | 0 | 0.000% | |||
| 12.180 | 160,000 | 158,000 | 2.350% | 2,000 | 0.030% | |||
| 12.170 | 132,000 | 128,000 | 1.904% | 4,000 | 0.059% | |||
| 12.160 | 260,000 | 256,000 | 3.807% | 4,000 | 0.059% | |||
| 12.150 | 438,000 | 426,000 | 6.336% | 12,000 | 0.178% | |||
| 12.140 | 362,000 | 360,000 | 5.354% | 2,000 | 0.030% | |||
| 12.130 | 404,000 | 400,000 | 5.949% | 4,000 | 0.059% | |||
| 12.120 | 552,000 | 552,000 | 8.209% | 0 | 0.000% | |||
| 12.110 | 236,500 | 236,000 | 3.510% | 500 | 0.007% | |||
| 12.100 | 339,000 | 338,000 | 5.027% | 1,000 | 0.015% | |||
| 12.090 | 120,000 | 120,000 | 1.785% | 0 | 0.000% | |||
| 12.080 | 333,000 | 330,000 | 4.908% | 3,000 | 0.045% | |||
| 12.070 | 194,000 | 194,000 | 2.885% | 0 | 0.000% | |||
| 12.060 | 240,000 | 240,000 | 3.569% | 0 | 0.000% | |||
| 12.050 | 358,000 | 358,000 | 5.324% | 0 | 0.000% | |||
| 12.000 | 149,000 | 148,000 | 2.201% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
