01138 中遠海能
按盤價 
18.510 -0.730 (-3.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%4%48%
- 18.732
- 大手*
-
35%13%52%
- 18.721
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.850
- 398,000
- 0
- 18.840
- 428,000
- 0
- 18.800
- 868,000
- 0
- 18.790
- 426,000
- 0
- 18.760
- 524,000
- 2,000
- 18.750
- 582,000
- 0
- 18.740
- 456,000
- 0
- 18.730
- 554,000
- 2,000
- 18.720
- 526,000
- 500
- 18.710
- 676,000
- 0
- 18.700
- 1,046,000
- 0
- 18.690
- 456,000
- 4,000
- 18.680
- 716,000
- 0
- 18.670
- 838,000
- 0
- 18.660
- 798,000
- 2,212
- 18.650
- 470,000
- 4,000
- 18.620
- 704,000
- 25
- 18.610
- 414,000
- 0
- 18.600
- 1,090,000
- 2,100
- 18.580
- 426,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.850 | 398,000 | 398,000 | 2.168% | 0 | 0.000% | |||
| 18.840 | 428,000 | 428,000 | 2.332% | 0 | 0.000% | |||
| 18.800 | 868,000 | 868,000 | 4.729% | 0 | 0.000% | |||
| 18.790 | 426,000 | 426,000 | 2.321% | 0 | 0.000% | |||
| 18.760 | 526,000 | 524,000 | 2.855% | 2,000 | 0.011% | |||
| 18.750 | 582,000 | 582,000 | 3.171% | 0 | 0.000% | |||
| 18.740 | 456,000 | 456,000 | 2.484% | 0 | 0.000% | |||
| 18.730 | 556,000 | 554,000 | 3.018% | 2,000 | 0.011% | |||
| 18.720 | 526,500 | 526,000 | 2.865% | 500 | 0.003% | |||
| 18.710 | 676,000 | 676,000 | 3.683% | 0 | 0.000% | |||
| 18.700 | 1,046,000 | 1,046,000 | 5.698% | 0 | 0.000% | |||
| 18.690 | 460,000 | 456,000 | 2.484% | 4,000 | 0.022% | |||
| 18.680 | 716,000 | 716,000 | 3.901% | 0 | 0.000% | |||
| 18.670 | 838,000 | 838,000 | 4.565% | 0 | 0.000% | |||
| 18.660 | 800,212 | 798,000 | 4.347% | 2,212 | 0.012% | |||
| 18.650 | 474,000 | 470,000 | 2.560% | 4,000 | 0.022% | |||
| 18.620 | 704,025 | 704,000 | 3.835% | 25 | 0.000% | |||
| 18.610 | 414,000 | 414,000 | 2.255% | 0 | 0.000% | |||
| 18.600 | 1,092,100 | 1,090,000 | 5.938% | 2,100 | 0.011% | |||
| 18.580 | 426,000 | 426,000 | 2.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
