01138 中遠海能
按盤價 
17.860 -0.770 (-4.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%38%25%
- 17.972
- 大手*
-
23%26%31%20%
- 17.964
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.160
- 780,000
- 0
- 18.150
- 742,000
- 4,000
- 18.140
- 804,000
- 4,000
- 18.130
- 822,000
- 6,000
- 18.100
- 1,648,000
- 3,000
- 18.070
- 670,000
- 2,000
- 17.870
- 788,000
- 10,000
- 17.860
- 1,198,000
- 6,000
- 17.800
- 780,000
- 8,000
- 17.790
- 758,000
- 18,000
- 17.780
- 686,000
- 12,000
- 17.770
- 864,000
- 38,000
- 17.760
- 1,320,000
- 12,000
- 17.750
- 754,000
- 10,000
- 17.740
- 936,000
- 12,000
- 17.730
- 1,040,000
- 16,000
- 17.720
- 1,010,000
- 26,000
- 17.710
- 924,000
- 22,000
- 17.700
- 934,000
- 6,000
- 17.630
- 598,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.160 | 780,000 | 780,000 | 1.966% | 0 | 0.000% | |||
| 18.150 | 746,000 | 742,000 | 1.870% | 4,000 | 0.010% | |||
| 18.140 | 808,000 | 804,000 | 2.026% | 4,000 | 0.010% | |||
| 18.130 | 828,000 | 822,000 | 2.072% | 6,000 | 0.015% | |||
| 18.100 | 1,651,000 | 1,648,000 | 4.153% | 3,000 | 0.008% | |||
| 18.070 | 672,000 | 670,000 | 1.689% | 2,000 | 0.005% | |||
| 17.870 | 798,000 | 788,000 | 1.986% | 10,000 | 0.025% | |||
| 17.860 | 1,204,000 | 1,198,000 | 3.019% | 6,000 | 0.015% | |||
| 17.800 | 788,000 | 780,000 | 1.966% | 8,000 | 0.020% | |||
| 17.790 | 776,000 | 758,000 | 1.910% | 18,000 | 0.045% | |||
| 17.780 | 698,000 | 686,000 | 1.729% | 12,000 | 0.030% | |||
| 17.770 | 902,000 | 864,000 | 2.178% | 38,000 | 0.096% | |||
| 17.760 | 1,332,000 | 1,320,000 | 3.327% | 12,000 | 0.030% | |||
| 17.750 | 764,000 | 754,000 | 1.900% | 10,000 | 0.025% | |||
| 17.740 | 948,000 | 936,000 | 2.359% | 12,000 | 0.030% | |||
| 17.730 | 1,056,000 | 1,040,000 | 2.621% | 16,000 | 0.040% | |||
| 17.720 | 1,036,000 | 1,010,000 | 2.545% | 26,000 | 0.066% | |||
| 17.710 | 946,000 | 924,000 | 2.329% | 22,000 | 0.055% | |||
| 17.700 | 940,000 | 934,000 | 2.354% | 6,000 | 0.015% | |||
| 17.630 | 608,000 | 598,000 | 1.507% | 10,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
