01138 中遠海能
按盤價 
9.300 +0.240 (+2.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%23%23%
- 9.244
- 大手*
-
18%22%30%30%
- 9.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 1,256,000
- 0
- 9.390
- 862,000
- 0
- 9.350
- 1,066,000
- 0
- 9.340
- 1,916,000
- 0
- 9.330
- 1,226,000
- 0
- 9.320
- 1,302,000
- 0
- 9.310
- 922,000
- 0
- 9.300
- 1,830,000
- 0
- 9.290
- 850,000
- 0
- 9.250
- 872,000
- 0
- 9.200
- 878,000
- 0
- 9.150
- 898,000
- 0
- 9.130
- 1,008,000
- 602
- 9.120
- 1,280,000
- 0
- 9.110
- 994,000
- 0
- 9.100
- 1,162,000
- 0
- 9.090
- 1,038,000
- 0
- 9.080
- 1,006,000
- 0
- 9.070
- 898,000
- 0
- 9.060
- 942,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 1,256,000 | 1,256,000 | 3.545% | 0 | 0.000% | |||
| 9.390 | 862,000 | 862,000 | 2.433% | 0 | 0.000% | |||
| 9.350 | 1,066,000 | 1,066,000 | 3.009% | 0 | 0.000% | |||
| 9.340 | 1,916,000 | 1,916,000 | 5.408% | 0 | 0.000% | |||
| 9.330 | 1,226,000 | 1,226,000 | 3.461% | 0 | 0.000% | |||
| 9.320 | 1,302,000 | 1,302,000 | 3.675% | 0 | 0.000% | |||
| 9.310 | 922,000 | 922,000 | 2.603% | 0 | 0.000% | |||
| 9.300 | 1,830,000 | 1,830,000 | 5.166% | 0 | 0.000% | |||
| 9.290 | 850,000 | 850,000 | 2.399% | 0 | 0.000% | |||
| 9.250 | 872,000 | 872,000 | 2.461% | 0 | 0.000% | |||
| 9.200 | 878,000 | 878,000 | 2.478% | 0 | 0.000% | |||
| 9.150 | 898,000 | 898,000 | 2.535% | 0 | 0.000% | |||
| 9.130 | 1,008,602 | 1,008,000 | 2.845% | 602 | 0.002% | |||
| 9.120 | 1,280,000 | 1,280,000 | 3.613% | 0 | 0.000% | |||
| 9.110 | 994,000 | 994,000 | 2.806% | 0 | 0.000% | |||
| 9.100 | 1,162,000 | 1,162,000 | 3.280% | 0 | 0.000% | |||
| 9.090 | 1,038,000 | 1,038,000 | 2.930% | 0 | 0.000% | |||
| 9.080 | 1,006,000 | 1,006,000 | 2.840% | 0 | 0.000% | |||
| 9.070 | 898,000 | 898,000 | 2.535% | 0 | 0.000% | |||
| 9.060 | 942,000 | 942,000 | 2.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
