01138 中遠海能
按盤價 
10.370 -0.570 (-5.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%35%26%
- 10.566
- 大手*
-
34%10%22%34%
- 10.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.840
- 902,000
- 0
- 10.730
- 1,338,000
- 0
- 10.720
- 1,470,000
- 0
- 10.670
- 1,080,000
- 4,000
- 10.660
- 1,142,000
- 6,000
- 10.600
- 1,142,000
- 2,000
- 10.590
- 836,000
- 0
- 10.580
- 1,350,000
- 0
- 10.570
- 956,000
- 6,000
- 10.560
- 1,592,000
- 2,000
- 10.550
- 1,388,000
- 4,000
- 10.540
- 840,000
- 12,000
- 10.520
- 1,430,000
- 0
- 10.510
- 1,432,000
- 16,000
- 10.500
- 2,016,000
- 4,000
- 10.490
- 1,050,000
- 10,000
- 10.370
- 886,000
- 2,000
- 10.350
- 1,132,000
- 2,000
- 10.340
- 1,438,000
- 4,000
- 10.300
- 880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.840 | 902,000 | 902,000 | 2.137% | 0 | 0.000% | |||
| 10.730 | 1,338,000 | 1,338,000 | 3.171% | 0 | 0.000% | |||
| 10.720 | 1,470,000 | 1,470,000 | 3.483% | 0 | 0.000% | |||
| 10.670 | 1,084,000 | 1,080,000 | 2.559% | 4,000 | 0.009% | |||
| 10.660 | 1,148,000 | 1,142,000 | 2.706% | 6,000 | 0.014% | |||
| 10.600 | 1,144,000 | 1,142,000 | 2.706% | 2,000 | 0.005% | |||
| 10.590 | 836,000 | 836,000 | 1.981% | 0 | 0.000% | |||
| 10.580 | 1,350,000 | 1,350,000 | 3.199% | 0 | 0.000% | |||
| 10.570 | 962,000 | 956,000 | 2.265% | 6,000 | 0.014% | |||
| 10.560 | 1,594,000 | 1,592,000 | 3.773% | 2,000 | 0.005% | |||
| 10.550 | 1,392,000 | 1,388,000 | 3.289% | 4,000 | 0.009% | |||
| 10.540 | 852,000 | 840,000 | 1.991% | 12,000 | 0.028% | |||
| 10.520 | 1,430,000 | 1,430,000 | 3.389% | 0 | 0.000% | |||
| 10.510 | 1,448,000 | 1,432,000 | 3.393% | 16,000 | 0.038% | |||
| 10.500 | 2,020,000 | 2,016,000 | 4.777% | 4,000 | 0.009% | |||
| 10.490 | 1,060,000 | 1,050,000 | 2.488% | 10,000 | 0.024% | |||
| 10.370 | 888,000 | 886,000 | 2.100% | 2,000 | 0.005% | |||
| 10.350 | 1,134,000 | 1,132,000 | 2.683% | 2,000 | 0.005% | |||
| 10.340 | 1,442,000 | 1,438,000 | 3.408% | 4,000 | 0.009% | |||
| 10.300 | 880,000 | 880,000 | 2.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
