01138 中遠海能
按盤價 
7.100 +0.160 (+2.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%29%17%16%
- 7.055
- 大手*
-
32%40%28%
- 7.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 652,000
- 0
- 7.150
- 1,146,000
- 0
- 7.140
- 688,000
- 0
- 7.130
- 1,174,000
- 0
- 7.120
- 1,728,000
- 0
- 7.110
- 1,096,000
- 0
- 7.100
- 2,784,000
- 0
- 7.090
- 1,514,000
- 0
- 7.080
- 2,844,000
- 2,260
- 7.070
- 4,724,000
- 8,000
- 7.060
- 3,410,000
- 0
- 7.050
- 2,194,000
- 2,282
- 7.040
- 894,000
- 0
- 7.030
- 1,340,000
- 3,708
- 7.020
- 1,504,000
- 0
- 7.010
- 980,000
- 0
- 7.000
- 644,000
- 0
- 6.940
- 858,000
- 4,000
- 6.920
- 522,000
- 0
- 6.880
- 612,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 652,000 | 652,000 | 1.878% | 0 | 0.000% | |||
| 7.150 | 1,146,000 | 1,146,000 | 3.301% | 0 | 0.000% | |||
| 7.140 | 688,000 | 688,000 | 1.982% | 0 | 0.000% | |||
| 7.130 | 1,174,000 | 1,174,000 | 3.382% | 0 | 0.000% | |||
| 7.120 | 1,728,000 | 1,728,000 | 4.978% | 0 | 0.000% | |||
| 7.110 | 1,096,000 | 1,096,000 | 3.157% | 0 | 0.000% | |||
| 7.100 | 2,784,000 | 2,784,000 | 8.019% | 0 | 0.000% | |||
| 7.090 | 1,514,000 | 1,514,000 | 4.361% | 0 | 0.000% | |||
| 7.080 | 2,846,260 | 2,844,000 | 8.192% | 2,260 | 0.007% | |||
| 7.070 | 4,732,000 | 4,724,000 | 13.608% | 8,000 | 0.023% | |||
| 7.060 | 3,410,000 | 3,410,000 | 9.823% | 0 | 0.000% | |||
| 7.050 | 2,196,282 | 2,194,000 | 6.320% | 2,282 | 0.007% | |||
| 7.040 | 894,000 | 894,000 | 2.575% | 0 | 0.000% | |||
| 7.030 | 1,343,708 | 1,340,000 | 3.860% | 3,708 | 0.011% | |||
| 7.020 | 1,504,000 | 1,504,000 | 4.332% | 0 | 0.000% | |||
| 7.010 | 980,000 | 980,000 | 2.823% | 0 | 0.000% | |||
| 7.000 | 644,000 | 644,000 | 1.855% | 0 | 0.000% | |||
| 6.940 | 862,000 | 858,000 | 2.471% | 4,000 | 0.012% | |||
| 6.920 | 522,000 | 522,000 | 1.504% | 0 | 0.000% | |||
| 6.880 | 612,000 | 612,000 | 1.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
