01138 中遠海能
按盤價 
6.760 +0.040 (+0.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%27%15%
- 6.786
- 大手*
-
13%28%30%29%
- 6.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.880
- 838,000
- 0
- 6.870
- 712,000
- 2,000
- 6.860
- 628,000
- 2,000
- 6.850
- 1,510,000
- 4,000
- 6.840
- 1,946,000
- 2,000
- 6.830
- 1,516,000
- 14,000
- 6.820
- 1,018,000
- 4,000
- 6.810
- 776,000
- 2,000
- 6.800
- 1,180,000
- 0
- 6.790
- 970,000
- 0
- 6.780
- 1,864,000
- 14,000
- 6.770
- 1,302,000
- 10,000
- 6.760
- 948,000
- 4,000
- 6.750
- 1,318,000
- 2,000
- 6.740
- 776,000
- 1,860
- 6.730
- 942,000
- 16,000
- 6.720
- 698,000
- 0
- 6.710
- 1,288,000
- 8,000
- 6.700
- 1,466,000
- 16,000
- 6.690
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.880 | 838,000 | 838,000 | 3.739% | 0 | 0.000% | |||
| 6.870 | 714,000 | 712,000 | 3.177% | 2,000 | 0.009% | |||
| 6.860 | 630,000 | 628,000 | 2.802% | 2,000 | 0.009% | |||
| 6.850 | 1,514,000 | 1,510,000 | 6.737% | 4,000 | 0.018% | |||
| 6.840 | 1,948,000 | 1,946,000 | 8.682% | 2,000 | 0.009% | |||
| 6.830 | 1,530,000 | 1,516,000 | 6.764% | 14,000 | 0.062% | |||
| 6.820 | 1,022,000 | 1,018,000 | 4.542% | 4,000 | 0.018% | |||
| 6.810 | 778,000 | 776,000 | 3.462% | 2,000 | 0.009% | |||
| 6.800 | 1,180,000 | 1,180,000 | 5.265% | 0 | 0.000% | |||
| 6.790 | 970,000 | 970,000 | 4.328% | 0 | 0.000% | |||
| 6.780 | 1,878,000 | 1,864,000 | 8.316% | 14,000 | 0.062% | |||
| 6.770 | 1,312,000 | 1,302,000 | 5.809% | 10,000 | 0.045% | |||
| 6.760 | 952,000 | 948,000 | 4.230% | 4,000 | 0.018% | |||
| 6.750 | 1,320,000 | 1,318,000 | 5.880% | 2,000 | 0.009% | |||
| 6.740 | 777,860 | 776,000 | 3.462% | 1,860 | 0.008% | |||
| 6.730 | 958,000 | 942,000 | 4.203% | 16,000 | 0.071% | |||
| 6.720 | 698,000 | 698,000 | 3.114% | 0 | 0.000% | |||
| 6.710 | 1,296,000 | 1,288,000 | 5.746% | 8,000 | 0.036% | |||
| 6.700 | 1,482,000 | 1,466,000 | 6.541% | 16,000 | 0.071% | |||
| 6.690 | 470,000 | 470,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
