01141 民銀資本
按盤價 
4.860 -0.390 (-7.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%8%22%55%
- 5.097
- 大手*
-
12%16%73%
- 5.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 502,000
- 0
- 5.270
- 443,000
- 0
- 5.250
- 810,000
- 410
- 5.240
- 496,000
- 0
- 5.230
- 570,000
- 2,400
- 5.220
- 487,000
- 500
- 5.210
- 360,000
- 0
- 5.200
- 649,000
- 0
- 5.150
- 3,673,000
- 2,000,000
- 5.140
- 1,322,000
- 0
- 5.130
- 2,298,000
- 0
- 5.120
- 14,030,000
- 3,780
- 5.110
- 3,070,000
- 900
- 5.100
- 856,000
- 750
- 5.070
- 375,000
- 0
- 5.060
- 368,000
- 0
- 5.000
- 459,000
- 0
- 4.860
- 479,000
- 0
- 4.700
- 426,000
- 0
- 4.650
- 412,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 502,000 | 502,000 | 1.262% | 0 | 0.000% | |||
| 5.270 | 443,000 | 443,000 | 1.114% | 0 | 0.000% | |||
| 5.250 | 810,410 | 810,000 | 2.037% | 410 | 0.001% | |||
| 5.240 | 496,000 | 496,000 | 1.247% | 0 | 0.000% | |||
| 5.230 | 572,400 | 570,000 | 1.433% | 2,400 | 0.006% | |||
| 5.220 | 487,500 | 487,000 | 1.224% | 500 | 0.001% | |||
| 5.210 | 360,000 | 360,000 | 0.905% | 0 | 0.000% | |||
| 5.200 | 649,000 | 649,000 | 1.632% | 0 | 0.000% | |||
| 5.150 | 5,673,000 | 3,673,000 | 9.235% | 2,000,000 | 5.029% | |||
| 5.140 | 1,322,000 | 1,322,000 | 3.324% | 0 | 0.000% | |||
| 5.130 | 2,298,000 | 2,298,000 | 5.778% | 0 | 0.000% | |||
| 5.120 | 14,033,780 | 14,030,000 | 35.275% | 3,780 | 0.010% | |||
| 5.110 | 3,070,900 | 3,070,000 | 7.719% | 900 | 0.002% | |||
| 5.100 | 856,750 | 856,000 | 2.152% | 750 | 0.002% | |||
| 5.070 | 375,000 | 375,000 | 0.943% | 0 | 0.000% | |||
| 5.060 | 368,000 | 368,000 | 0.925% | 0 | 0.000% | |||
| 5.000 | 459,000 | 459,000 | 1.154% | 0 | 0.000% | |||
| 4.860 | 479,000 | 479,000 | 1.204% | 0 | 0.000% | |||
| 4.700 | 426,000 | 426,000 | 1.071% | 0 | 0.000% | |||
| 4.650 | 412,000 | 412,000 | 1.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
