01164 中廣核礦業
按盤價 
3.400 +0.230 (+7.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%23%16%
- 3.356
- 大手*
-
74%4%15%7%
- 3.346
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.440
- 860,000
- 0
- 3.430
- 6,000,000
- 1,000
- 3.420
- 14,115,000
- 3,000
- 3.410
- 8,520,000
- 3,000
- 3.400
- 9,735,000
- 0
- 3.390
- 7,120,000
- 0
- 3.380
- 7,870,000
- 400
- 3.370
- 2,560,000
- 0
- 3.350
- 2,860,000
- 0
- 3.340
- 1,460,000
- 600
- 3.330
- 3,070,000
- 0
- 3.320
- 4,375,000
- 0
- 3.310
- 3,810,000
- 0
- 3.300
- 3,140,000
- 0
- 3.290
- 1,740,000
- 0
- 3.280
- 4,350,000
- 1,668
- 3.270
- 5,845,000
- 13,000
- 3.260
- 4,795,000
- 1,666
- 3.250
- 3,960,000
- 0
- 3.240
- 1,745,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.440 | 860,000 | 860,000 | 0.865% | 0 | 0.000% | |||
| 3.430 | 6,001,000 | 6,000,000 | 6.036% | 1,000 | 0.001% | |||
| 3.420 | 14,118,000 | 14,115,000 | 14.200% | 3,000 | 0.003% | |||
| 3.410 | 8,523,000 | 8,520,000 | 8.571% | 3,000 | 0.003% | |||
| 3.400 | 9,735,000 | 9,735,000 | 9.793% | 0 | 0.000% | |||
| 3.390 | 7,120,000 | 7,120,000 | 7.163% | 0 | 0.000% | |||
| 3.380 | 7,870,400 | 7,870,000 | 7.917% | 400 | 0.000% | |||
| 3.370 | 2,560,000 | 2,560,000 | 2.575% | 0 | 0.000% | |||
| 3.350 | 2,860,000 | 2,860,000 | 2.877% | 0 | 0.000% | |||
| 3.340 | 1,460,600 | 1,460,000 | 1.469% | 600 | 0.001% | |||
| 3.330 | 3,070,000 | 3,070,000 | 3.088% | 0 | 0.000% | |||
| 3.320 | 4,375,000 | 4,375,000 | 4.401% | 0 | 0.000% | |||
| 3.310 | 3,810,000 | 3,810,000 | 3.833% | 0 | 0.000% | |||
| 3.300 | 3,140,000 | 3,140,000 | 3.159% | 0 | 0.000% | |||
| 3.290 | 1,740,000 | 1,740,000 | 1.750% | 0 | 0.000% | |||
| 3.280 | 4,351,668 | 4,350,000 | 4.376% | 1,668 | 0.002% | |||
| 3.270 | 5,858,000 | 5,845,000 | 5.880% | 13,000 | 0.013% | |||
| 3.260 | 4,796,666 | 4,795,000 | 4.824% | 1,666 | 0.002% | |||
| 3.250 | 3,960,000 | 3,960,000 | 3.984% | 0 | 0.000% | |||
| 3.240 | 1,745,000 | 1,745,000 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
