00117 天利控股集團
按盤價 
6.030 +0.480 (+8.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%18%44%
- 6.292
- 大手*
-
22%27%51%
- 6.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 650,000
- 0
- 7.000
- 1,002,000
- 0
- 6.900
- 1,316,000
- 0
- 6.800
- 698,000
- 1,000
- 6.380
- 1,208,000
- 0
- 6.210
- 880,000
- 0
- 6.200
- 1,436,000
- 0
- 6.180
- 1,380,000
- 338
- 6.120
- 622,000
- 0
- 6.080
- 1,332,000
- 0
- 6.010
- 664,000
- 0
- 6.000
- 2,426,000
- 3,800
- 5.980
- 616,000
- 2,000
- 5.960
- 726,000
- 0
- 5.950
- 852,000
- 0
- 5.930
- 772,000
- 0
- 5.910
- 966,000
- 0
- 5.900
- 854,000
- 200
- 5.880
- 984,000
- 0
- 5.550
- 766,000
- 2,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 650,000 | 650,000 | 1.176% | 0 | 0.000% | |||
| 7.000 | 1,002,000 | 1,002,000 | 1.813% | 0 | 0.000% | |||
| 6.900 | 1,316,000 | 1,316,000 | 2.381% | 0 | 0.000% | |||
| 6.800 | 699,000 | 698,000 | 1.263% | 1,000 | 0.002% | |||
| 6.380 | 1,208,000 | 1,208,000 | 2.185% | 0 | 0.000% | |||
| 6.210 | 880,000 | 880,000 | 1.592% | 0 | 0.000% | |||
| 6.200 | 1,436,000 | 1,436,000 | 2.598% | 0 | 0.000% | |||
| 6.180 | 1,380,338 | 1,380,000 | 2.496% | 338 | 0.001% | |||
| 6.120 | 622,000 | 622,000 | 1.125% | 0 | 0.000% | |||
| 6.080 | 1,332,000 | 1,332,000 | 2.410% | 0 | 0.000% | |||
| 6.010 | 664,000 | 664,000 | 1.201% | 0 | 0.000% | |||
| 6.000 | 2,429,800 | 2,426,000 | 4.389% | 3,800 | 0.007% | |||
| 5.980 | 618,000 | 616,000 | 1.114% | 2,000 | 0.004% | |||
| 5.960 | 726,000 | 726,000 | 1.313% | 0 | 0.000% | |||
| 5.950 | 852,000 | 852,000 | 1.541% | 0 | 0.000% | |||
| 5.930 | 772,000 | 772,000 | 1.397% | 0 | 0.000% | |||
| 5.910 | 966,000 | 966,000 | 1.748% | 0 | 0.000% | |||
| 5.900 | 854,200 | 854,000 | 1.545% | 200 | 0.000% | |||
| 5.880 | 984,000 | 984,000 | 1.780% | 0 | 0.000% | |||
| 5.550 | 768,700 | 766,000 | 1.386% | 2,700 | 0.005% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
