01171 兗礦能源
按盤價 
7.810 -0.030 (-0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%14%40%27%
- 7.835
- 大手*
-
36%5%38%21%
- 7.827
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 230,000
- 0
- 7.920
- 1,274,000
- 0
- 7.910
- 1,334,000
- 1,295
- 7.900
- 3,740,000
- 1,300
- 7.890
- 3,324,000
- 0
- 7.880
- 2,816,000
- 3,200
- 7.870
- 2,344,000
- 0
- 7.860
- 2,062,000
- 2,100
- 7.850
- 1,636,000
- 200
- 7.840
- 922,000
- 1,600
- 7.830
- 1,298,000
- 0
- 7.820
- 2,598,000
- 2,780
- 7.810
- 6,902,000
- 300
- 7.800
- 3,230,000
- 1,060
- 7.790
- 4,380,000
- 1,820
- 7.780
- 5,010,000
- 1,000
- 7.770
- 1,856,000
- 0
- 7.760
- 382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 230,000 | 230,000 | 0.507% | 0 | 0.000% | |||
| 7.920 | 1,274,000 | 1,274,000 | 2.807% | 0 | 0.000% | |||
| 7.910 | 1,335,295 | 1,334,000 | 2.939% | 1,295 | 0.003% | |||
| 7.900 | 3,741,300 | 3,740,000 | 8.240% | 1,300 | 0.003% | |||
| 7.890 | 3,324,000 | 3,324,000 | 7.324% | 0 | 0.000% | |||
| 7.880 | 2,819,200 | 2,816,000 | 6.205% | 3,200 | 0.007% | |||
| 7.870 | 2,344,000 | 2,344,000 | 5.165% | 0 | 0.000% | |||
| 7.860 | 2,064,100 | 2,062,000 | 4.543% | 2,100 | 0.005% | |||
| 7.850 | 1,636,200 | 1,636,000 | 3.605% | 200 | 0.000% | |||
| 7.840 | 923,600 | 922,000 | 2.031% | 1,600 | 0.004% | |||
| 7.830 | 1,298,000 | 1,298,000 | 2.860% | 0 | 0.000% | |||
| 7.820 | 2,600,780 | 2,598,000 | 5.724% | 2,780 | 0.006% | |||
| 7.810 | 6,902,300 | 6,902,000 | 15.207% | 300 | 0.001% | |||
| 7.800 | 3,231,060 | 3,230,000 | 7.117% | 1,060 | 0.002% | |||
| 7.790 | 4,381,820 | 4,380,000 | 9.651% | 1,820 | 0.004% | |||
| 7.780 | 5,011,000 | 5,010,000 | 11.039% | 1,000 | 0.002% | |||
| 7.770 | 1,856,000 | 1,856,000 | 4.089% | 0 | 0.000% | |||
| 7.760 | 382,000 | 382,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
