01171 兗礦能源
按盤價 
10.370 -0.260 (-2.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%18%31%
- 10.434
- 大手*
-
35%5%16%44%
- 10.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 1,032,000
- 0
- 10.550
- 822,000
- 0
- 10.540
- 894,000
- 0
- 10.530
- 1,138,000
- 0
- 10.510
- 858,000
- 0
- 10.500
- 1,442,000
- 0
- 10.490
- 798,000
- 0
- 10.460
- 924,000
- 1,400
- 10.400
- 1,272,000
- 600
- 10.390
- 1,510,000
- 800
- 10.380
- 900,000
- 0
- 10.370
- 1,576,000
- 0
- 10.360
- 1,584,000
- 0
- 10.350
- 3,456,000
- 0
- 10.340
- 2,834,000
- 1,014
- 10.330
- 1,548,000
- 0
- 10.310
- 924,000
- 0
- 10.290
- 886,000
- 0
- 10.280
- 1,398,000
- 3,200
- 10.270
- 858,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 1,032,000 | 1,032,000 | 2.809% | 0 | 0.000% | |||
| 10.550 | 822,000 | 822,000 | 2.238% | 0 | 0.000% | |||
| 10.540 | 894,000 | 894,000 | 2.434% | 0 | 0.000% | |||
| 10.530 | 1,138,000 | 1,138,000 | 3.098% | 0 | 0.000% | |||
| 10.510 | 858,000 | 858,000 | 2.336% | 0 | 0.000% | |||
| 10.500 | 1,442,000 | 1,442,000 | 3.925% | 0 | 0.000% | |||
| 10.490 | 798,000 | 798,000 | 2.172% | 0 | 0.000% | |||
| 10.460 | 925,400 | 924,000 | 2.515% | 1,400 | 0.004% | |||
| 10.400 | 1,272,600 | 1,272,000 | 3.463% | 600 | 0.002% | |||
| 10.390 | 1,510,800 | 1,510,000 | 4.111% | 800 | 0.002% | |||
| 10.380 | 900,000 | 900,000 | 2.450% | 0 | 0.000% | |||
| 10.370 | 1,576,000 | 1,576,000 | 4.290% | 0 | 0.000% | |||
| 10.360 | 1,584,000 | 1,584,000 | 4.312% | 0 | 0.000% | |||
| 10.350 | 3,456,000 | 3,456,000 | 9.408% | 0 | 0.000% | |||
| 10.340 | 2,835,014 | 2,834,000 | 7.715% | 1,014 | 0.003% | |||
| 10.330 | 1,548,000 | 1,548,000 | 4.214% | 0 | 0.000% | |||
| 10.310 | 924,000 | 924,000 | 2.515% | 0 | 0.000% | |||
| 10.290 | 886,000 | 886,000 | 2.412% | 0 | 0.000% | |||
| 10.280 | 1,401,200 | 1,398,000 | 3.806% | 3,200 | 0.009% | |||
| 10.270 | 860,000 | 858,000 | 2.336% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
