01171 兗礦能源
按盤價 
14.480 -0.820 (-5.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 14.659
- 大手*
-
37%63%
- 14.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.760
- 652,000
- 0
- 14.750
- 496,000
- 0
- 14.740
- 410,000
- 0
- 14.720
- 400,000
- 2
- 14.710
- 842,000
- 3,998
- 14.700
- 1,474,000
- 0
- 14.690
- 704,000
- 0
- 14.680
- 822,000
- 0
- 14.670
- 774,000
- 2,200
- 14.660
- 708,000
- 0
- 14.650
- 874,000
- 5,381
- 14.640
- 1,366,000
- 4,000
- 14.630
- 914,000
- 2,000
- 14.620
- 1,022,000
- 12,000
- 14.610
- 898,000
- 0
- 14.600
- 846,000
- 0
- 14.590
- 472,000
- 2,000
- 14.580
- 466,000
- 2,000
- 14.570
- 354,000
- 0
- 14.500
- 386,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.760 | 652,000 | 652,000 | 3.407% | 0 | 0.000% | |||
| 14.750 | 496,000 | 496,000 | 2.592% | 0 | 0.000% | |||
| 14.740 | 410,000 | 410,000 | 2.142% | 0 | 0.000% | |||
| 14.720 | 400,002 | 400,000 | 2.090% | 2 | 0.000% | |||
| 14.710 | 845,998 | 842,000 | 4.400% | 3,998 | 0.021% | |||
| 14.700 | 1,474,000 | 1,474,000 | 7.702% | 0 | 0.000% | |||
| 14.690 | 704,000 | 704,000 | 3.678% | 0 | 0.000% | |||
| 14.680 | 822,000 | 822,000 | 4.295% | 0 | 0.000% | |||
| 14.670 | 776,200 | 774,000 | 4.044% | 2,200 | 0.011% | |||
| 14.660 | 708,000 | 708,000 | 3.699% | 0 | 0.000% | |||
| 14.650 | 879,381 | 874,000 | 4.567% | 5,381 | 0.028% | |||
| 14.640 | 1,370,000 | 1,366,000 | 7.138% | 4,000 | 0.021% | |||
| 14.630 | 916,000 | 914,000 | 4.776% | 2,000 | 0.010% | |||
| 14.620 | 1,034,000 | 1,022,000 | 5.340% | 12,000 | 0.063% | |||
| 14.610 | 898,000 | 898,000 | 4.692% | 0 | 0.000% | |||
| 14.600 | 846,000 | 846,000 | 4.420% | 0 | 0.000% | |||
| 14.590 | 474,000 | 472,000 | 2.466% | 2,000 | 0.010% | |||
| 14.580 | 468,000 | 466,000 | 2.435% | 2,000 | 0.010% | |||
| 14.570 | 354,000 | 354,000 | 1.850% | 0 | 0.000% | |||
| 14.500 | 386,000 | 386,000 | 2.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
