01171 兗礦能源
按盤價 
11.120 +0.020 (+0.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%16%27%
- 11.121
- 大手*
-
50%10%40%
- 11.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 10,000
- 0
- 11.210
- 130,000
- 0
- 11.200
- 40,000
- 0
- 11.190
- 36,000
- 0
- 11.180
- 570,000
- 0
- 11.170
- 894,000
- 0
- 11.160
- 1,598,000
- 2,600
- 11.150
- 2,752,000
- 600
- 11.140
- 1,950,000
- 0
- 11.130
- 2,178,000
- 2,954
- 11.120
- 3,506,000
- 4,400
- 11.110
- 2,358,000
- 4,500
- 11.100
- 3,120,000
- 2,400
- 11.090
- 1,492,000
- 0
- 11.080
- 1,454,000
- 1,000
- 11.070
- 680,000
- 0
- 11.060
- 246,000
- 1,600
- 11.050
- 288,000
- 1,988
- 11.040
- 116,000
- 1,800
- 11.030
- 22,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 10,000 | 10,000 | 0.043% | 0 | 0.000% | |||
| 11.210 | 130,000 | 130,000 | 0.554% | 0 | 0.000% | |||
| 11.200 | 40,000 | 40,000 | 0.170% | 0 | 0.000% | |||
| 11.190 | 36,000 | 36,000 | 0.153% | 0 | 0.000% | |||
| 11.180 | 570,000 | 570,000 | 2.428% | 0 | 0.000% | |||
| 11.170 | 894,000 | 894,000 | 3.808% | 0 | 0.000% | |||
| 11.160 | 1,600,600 | 1,598,000 | 6.806% | 2,600 | 0.011% | |||
| 11.150 | 2,752,600 | 2,752,000 | 11.721% | 600 | 0.003% | |||
| 11.140 | 1,950,000 | 1,950,000 | 8.305% | 0 | 0.000% | |||
| 11.130 | 2,180,954 | 2,178,000 | 9.276% | 2,954 | 0.013% | |||
| 11.120 | 3,510,400 | 3,506,000 | 14.932% | 4,400 | 0.019% | |||
| 11.110 | 2,362,500 | 2,358,000 | 10.043% | 4,500 | 0.019% | |||
| 11.100 | 3,122,400 | 3,120,000 | 13.288% | 2,400 | 0.010% | |||
| 11.090 | 1,492,000 | 1,492,000 | 6.354% | 0 | 0.000% | |||
| 11.080 | 1,455,000 | 1,454,000 | 6.193% | 1,000 | 0.004% | |||
| 11.070 | 680,000 | 680,000 | 2.896% | 0 | 0.000% | |||
| 11.060 | 247,600 | 246,000 | 1.048% | 1,600 | 0.007% | |||
| 11.050 | 289,988 | 288,000 | 1.227% | 1,988 | 0.008% | |||
| 11.040 | 117,800 | 116,000 | 0.494% | 1,800 | 0.008% | |||
| 11.030 | 23,600 | 22,000 | 0.094% | 1,600 | 0.007% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
