01171 兗礦能源
按盤價 
14.740 -0.220 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%19%34%
- 14.612
- 大手*
-
22%17%24%37%
- 14.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 3,144,000
- 11,500
- 14.730
- 2,178,000
- 9,700
- 14.720
- 3,276,000
- 12,000
- 14.710
- 4,720,000
- 12,600
- 14.700
- 4,306,000
- 11,600
- 14.690
- 3,162,000
- 2,000
- 14.680
- 2,626,000
- 18,000
- 14.670
- 2,450,000
- 16,100
- 14.660
- 2,466,000
- 2,966
- 14.640
- 2,236,000
- 11,526
- 14.630
- 2,180,000
- 7,000
- 14.620
- 2,150,000
- 13,900
- 14.600
- 2,742,000
- 6,446
- 14.590
- 1,870,000
- 7,300
- 14.580
- 2,274,000
- 5,100
- 14.570
- 2,088,000
- 4,300
- 14.550
- 1,922,000
- 2,479
- 14.520
- 2,122,000
- 600
- 14.510
- 2,266,000
- 0
- 14.500
- 2,238,000
- 3,467
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 3,155,500 | 3,144,000 | 4.150% | 11,500 | 0.015% | |||
| 14.730 | 2,187,700 | 2,178,000 | 2.875% | 9,700 | 0.013% | |||
| 14.720 | 3,288,000 | 3,276,000 | 4.325% | 12,000 | 0.016% | |||
| 14.710 | 4,732,600 | 4,720,000 | 6.231% | 12,600 | 0.017% | |||
| 14.700 | 4,317,600 | 4,306,000 | 5.684% | 11,600 | 0.015% | |||
| 14.690 | 3,164,000 | 3,162,000 | 4.174% | 2,000 | 0.003% | |||
| 14.680 | 2,644,000 | 2,626,000 | 3.466% | 18,000 | 0.024% | |||
| 14.670 | 2,466,100 | 2,450,000 | 3.234% | 16,100 | 0.021% | |||
| 14.660 | 2,468,966 | 2,466,000 | 3.255% | 2,966 | 0.004% | |||
| 14.640 | 2,247,526 | 2,236,000 | 2.952% | 11,526 | 0.015% | |||
| 14.630 | 2,187,000 | 2,180,000 | 2.878% | 7,000 | 0.009% | |||
| 14.620 | 2,163,900 | 2,150,000 | 2.838% | 13,900 | 0.018% | |||
| 14.600 | 2,748,446 | 2,742,000 | 3.620% | 6,446 | 0.009% | |||
| 14.590 | 1,877,300 | 1,870,000 | 2.469% | 7,300 | 0.010% | |||
| 14.580 | 2,279,100 | 2,274,000 | 3.002% | 5,100 | 0.007% | |||
| 14.570 | 2,092,300 | 2,088,000 | 2.756% | 4,300 | 0.006% | |||
| 14.550 | 1,924,479 | 1,922,000 | 2.537% | 2,479 | 0.003% | |||
| 14.520 | 2,122,600 | 2,122,000 | 2.801% | 600 | 0.001% | |||
| 14.510 | 2,266,000 | 2,266,000 | 2.991% | 0 | 0.000% | |||
| 14.500 | 2,241,467 | 2,238,000 | 2.954% | 3,467 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
