01171 兗礦能源
按盤價 
11.780 -0.430 (-3.522%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%33%27%
- 11.866
- 大手*
-
10%24%32%34%
- 11.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.960
- 728,000
- 4,000
- 11.950
- 986,000
- 0
- 11.940
- 1,400,000
- 2,000
- 11.930
- 1,094,000
- 2,009
- 11.920
- 1,054,000
- 6,000
- 11.910
- 756,000
- 0
- 11.900
- 718,000
- 0
- 11.870
- 746,000
- 0
- 11.860
- 798,000
- 0
- 11.850
- 1,182,000
- 6,300
- 11.840
- 758,000
- 0
- 11.820
- 1,130,000
- 2,000
- 11.810
- 1,466,000
- 0
- 11.800
- 976,000
- 0
- 11.780
- 1,148,000
- 0
- 11.760
- 1,420,000
- 1,000
- 11.750
- 1,896,000
- 2,000
- 11.740
- 1,458,000
- 6,000
- 11.730
- 796,000
- 0
- 11.720
- 888,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.960 | 732,000 | 728,000 | 2.537% | 4,000 | 0.014% | |||
| 11.950 | 986,000 | 986,000 | 3.436% | 0 | 0.000% | |||
| 11.940 | 1,402,000 | 1,400,000 | 4.879% | 2,000 | 0.007% | |||
| 11.930 | 1,096,009 | 1,094,000 | 3.813% | 2,009 | 0.007% | |||
| 11.920 | 1,060,000 | 1,054,000 | 3.673% | 6,000 | 0.021% | |||
| 11.910 | 756,000 | 756,000 | 2.635% | 0 | 0.000% | |||
| 11.900 | 718,000 | 718,000 | 2.502% | 0 | 0.000% | |||
| 11.870 | 746,000 | 746,000 | 2.600% | 0 | 0.000% | |||
| 11.860 | 798,000 | 798,000 | 2.781% | 0 | 0.000% | |||
| 11.850 | 1,188,300 | 1,182,000 | 4.119% | 6,300 | 0.022% | |||
| 11.840 | 758,000 | 758,000 | 2.642% | 0 | 0.000% | |||
| 11.820 | 1,132,000 | 1,130,000 | 3.938% | 2,000 | 0.007% | |||
| 11.810 | 1,466,000 | 1,466,000 | 5.109% | 0 | 0.000% | |||
| 11.800 | 976,000 | 976,000 | 3.401% | 0 | 0.000% | |||
| 11.780 | 1,148,000 | 1,148,000 | 4.001% | 0 | 0.000% | |||
| 11.760 | 1,421,000 | 1,420,000 | 4.949% | 1,000 | 0.003% | |||
| 11.750 | 1,898,000 | 1,896,000 | 6.607% | 2,000 | 0.007% | |||
| 11.740 | 1,464,000 | 1,458,000 | 5.081% | 6,000 | 0.021% | |||
| 11.730 | 796,000 | 796,000 | 2.774% | 0 | 0.000% | |||
| 11.720 | 888,000 | 888,000 | 3.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
