01184 時捷
按盤價 
8.000 +1.200 (+17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 7.878
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 6,000
- 0
- 8.240
- 8,000
- 0
- 8.230
- 6,000
- 0
- 8.200
- 32,000
- 0
- 8.100
- 58,000
- 0
- 8.050
- 46,000
- 0
- 8.040
- 6,000
- 0
- 8.010
- 6,000
- 0
- 8.000
- 186,000
- 0
- 7.990
- 22,000
- 0
- 7.900
- 42,000
- 0
- 7.880
- 6,000
- 0
- 7.870
- 10,000
- 0
- 7.800
- 372,000
- 0
- 7.780
- 24,000
- 0
- 7.750
- 8,000
- 0
- 7.700
- 16,000
- 0
- 7.680
- 10,000
- 0
- 7.580
- 50,000
- 0
- 7.500
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 6,000 | 6,000 | 0.611% | 0 | 0.000% | |||
| 8.240 | 8,000 | 8,000 | 0.815% | 0 | 0.000% | |||
| 8.230 | 6,000 | 6,000 | 0.611% | 0 | 0.000% | |||
| 8.200 | 32,000 | 32,000 | 3.259% | 0 | 0.000% | |||
| 8.100 | 58,000 | 58,000 | 5.906% | 0 | 0.000% | |||
| 8.050 | 46,000 | 46,000 | 4.684% | 0 | 0.000% | |||
| 8.040 | 6,000 | 6,000 | 0.611% | 0 | 0.000% | |||
| 8.010 | 6,000 | 6,000 | 0.611% | 0 | 0.000% | |||
| 8.000 | 186,000 | 186,000 | 18.941% | 0 | 0.000% | |||
| 7.990 | 22,000 | 22,000 | 2.240% | 0 | 0.000% | |||
| 7.900 | 42,000 | 42,000 | 4.277% | 0 | 0.000% | |||
| 7.880 | 6,000 | 6,000 | 0.611% | 0 | 0.000% | |||
| 7.870 | 10,000 | 10,000 | 1.018% | 0 | 0.000% | |||
| 7.800 | 372,000 | 372,000 | 37.882% | 0 | 0.000% | |||
| 7.780 | 24,000 | 24,000 | 2.444% | 0 | 0.000% | |||
| 7.750 | 8,000 | 8,000 | 0.815% | 0 | 0.000% | |||
| 7.700 | 16,000 | 16,000 | 1.629% | 0 | 0.000% | |||
| 7.680 | 10,000 | 10,000 | 1.018% | 0 | 0.000% | |||
| 7.580 | 50,000 | 50,000 | 5.092% | 0 | 0.000% | |||
| 7.500 | 38,000 | 38,000 | 3.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
