01193 華潤燃氣
按盤價 
19.900 +0.080 (+0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%18%32%
- 19.851
- 大手*
-
82%18%
- 19.843
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.930
- 18,900
- 0
- 19.920
- 53,000
- 0
- 19.910
- 84,200
- 300
- 19.900
- 452,600
- 28,800
- 19.890
- 282,600
- 2,900
- 19.880
- 445,200
- 3,400
- 19.870
- 109,800
- 1,600
- 19.860
- 262,600
- 6,000
- 19.850
- 210,200
- 500
- 19.840
- 187,500
- 1,000
- 19.830
- 99,500
- 1,100
- 19.820
- 469,400
- 2,700
- 19.810
- 146,000
- 3,200
- 19.800
- 290,600
- 8,600
- 19.790
- 64,300
- 0
- 19.780
- 52,700
- 0
- 19.770
- 25,900
- 0
- 19.760
- 24,500
- 0
- 19.750
- 14,400
- 0
- 19.720
- 39,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.930 | 18,900 | 18,900 | 0.542% | 0 | 0.000% | |||
| 19.920 | 53,000 | 53,000 | 1.519% | 0 | 0.000% | |||
| 19.910 | 84,500 | 84,200 | 2.414% | 300 | 0.009% | |||
| 19.900 | 481,400 | 452,600 | 12.974% | 28,800 | 0.826% | |||
| 19.890 | 285,500 | 282,600 | 8.101% | 2,900 | 0.083% | |||
| 19.880 | 448,600 | 445,200 | 12.762% | 3,400 | 0.097% | |||
| 19.870 | 111,400 | 109,800 | 3.147% | 1,600 | 0.046% | |||
| 19.860 | 268,600 | 262,600 | 7.527% | 6,000 | 0.172% | |||
| 19.850 | 210,700 | 210,200 | 6.025% | 500 | 0.014% | |||
| 19.840 | 188,500 | 187,500 | 5.375% | 1,000 | 0.029% | |||
| 19.830 | 100,600 | 99,500 | 2.852% | 1,100 | 0.032% | |||
| 19.820 | 472,100 | 469,400 | 13.455% | 2,700 | 0.077% | |||
| 19.810 | 149,200 | 146,000 | 4.185% | 3,200 | 0.092% | |||
| 19.800 | 299,200 | 290,600 | 8.330% | 8,600 | 0.247% | |||
| 19.790 | 64,300 | 64,300 | 1.843% | 0 | 0.000% | |||
| 19.780 | 52,700 | 52,700 | 1.511% | 0 | 0.000% | |||
| 19.770 | 25,900 | 25,900 | 0.742% | 0 | 0.000% | |||
| 19.760 | 24,500 | 24,500 | 0.702% | 0 | 0.000% | |||
| 19.750 | 14,400 | 14,400 | 0.413% | 0 | 0.000% | |||
| 19.720 | 39,400 | 39,400 | 1.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
