01193 華潤燃氣
按盤價 
19.320 -0.160 (-0.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%55%23%9%
- 19.365
- 大手*
-
47%53%
- 19.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.470
- 66,000
- 300
- 19.440
- 335,800
- 1,745
- 19.430
- 335,000
- 513
- 19.420
- 72,000
- 2,900
- 19.400
- 231,900
- 151
- 19.390
- 143,600
- 800
- 19.380
- 175,400
- 1,000
- 19.370
- 75,300
- 1,000
- 19.360
- 108,600
- 0
- 19.350
- 39,000
- 600
- 19.340
- 187,800
- 3,000
- 19.330
- 70,400
- 1,500
- 19.320
- 359,200
- 0
- 19.300
- 140,700
- 200
- 19.290
- 50,500
- 0
- 19.280
- 137,500
- 600
- 19.270
- 118,600
- 0
- 19.240
- 183,200
- 100
- 19.230
- 113,100
- 2,300
- 19.190
- 158,400
- 8,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.470 | 66,300 | 66,000 | 1.794% | 300 | 0.008% | |||
| 19.440 | 337,545 | 335,800 | 9.125% | 1,745 | 0.047% | |||
| 19.430 | 335,513 | 335,000 | 9.103% | 513 | 0.014% | |||
| 19.420 | 74,900 | 72,000 | 1.957% | 2,900 | 0.079% | |||
| 19.400 | 232,051 | 231,900 | 6.302% | 151 | 0.004% | |||
| 19.390 | 144,400 | 143,600 | 3.902% | 800 | 0.022% | |||
| 19.380 | 176,400 | 175,400 | 4.766% | 1,000 | 0.027% | |||
| 19.370 | 76,300 | 75,300 | 2.046% | 1,000 | 0.027% | |||
| 19.360 | 108,600 | 108,600 | 2.951% | 0 | 0.000% | |||
| 19.350 | 39,600 | 39,000 | 1.060% | 600 | 0.016% | |||
| 19.340 | 190,800 | 187,800 | 5.103% | 3,000 | 0.082% | |||
| 19.330 | 71,900 | 70,400 | 1.913% | 1,500 | 0.041% | |||
| 19.320 | 359,200 | 359,200 | 9.761% | 0 | 0.000% | |||
| 19.300 | 140,900 | 140,700 | 3.823% | 200 | 0.005% | |||
| 19.290 | 50,500 | 50,500 | 1.372% | 0 | 0.000% | |||
| 19.280 | 138,100 | 137,500 | 3.736% | 600 | 0.016% | |||
| 19.270 | 118,600 | 118,600 | 3.223% | 0 | 0.000% | |||
| 19.240 | 183,300 | 183,200 | 4.978% | 100 | 0.003% | |||
| 19.230 | 115,400 | 113,100 | 3.073% | 2,300 | 0.063% | |||
| 19.190 | 166,500 | 158,400 | 4.304% | 8,100 | 0.220% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
