01193 華潤燃氣
按盤價 
19.730 -0.290 (-1.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%25%40%
- 19.755
- 大手*
-
- 19.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.860
- 60,100
- 0
- 19.850
- 112,800
- 0
- 19.840
- 63,600
- 0
- 19.830
- 107,500
- 0
- 19.820
- 119,100
- 0
- 19.810
- 58,100
- 0
- 19.800
- 218,900
- 100
- 19.790
- 109,400
- 0
- 19.780
- 130,500
- 0
- 19.770
- 80,500
- 0
- 19.760
- 144,700
- 0
- 19.750
- 173,000
- 0
- 19.740
- 313,000
- 0
- 19.730
- 722,000
- 0
- 19.720
- 311,300
- 0
- 19.710
- 75,100
- 55
- 19.700
- 253,200
- 0
- 19.690
- 317,200
- 0
- 19.680
- 111,000
- 0
- 19.630
- 52,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.860 | 60,100 | 60,100 | 1.563% | 0 | 0.000% | |||
| 19.850 | 112,800 | 112,800 | 2.933% | 0 | 0.000% | |||
| 19.840 | 63,600 | 63,600 | 1.653% | 0 | 0.000% | |||
| 19.830 | 107,500 | 107,500 | 2.795% | 0 | 0.000% | |||
| 19.820 | 119,100 | 119,100 | 3.096% | 0 | 0.000% | |||
| 19.810 | 58,100 | 58,100 | 1.511% | 0 | 0.000% | |||
| 19.800 | 219,000 | 218,900 | 5.691% | 100 | 0.003% | |||
| 19.790 | 109,400 | 109,400 | 2.844% | 0 | 0.000% | |||
| 19.780 | 130,500 | 130,500 | 3.393% | 0 | 0.000% | |||
| 19.770 | 80,500 | 80,500 | 2.093% | 0 | 0.000% | |||
| 19.760 | 144,700 | 144,700 | 3.762% | 0 | 0.000% | |||
| 19.750 | 173,000 | 173,000 | 4.498% | 0 | 0.000% | |||
| 19.740 | 313,000 | 313,000 | 8.137% | 0 | 0.000% | |||
| 19.730 | 722,000 | 722,000 | 18.771% | 0 | 0.000% | |||
| 19.720 | 311,300 | 311,300 | 8.093% | 0 | 0.000% | |||
| 19.710 | 75,155 | 75,100 | 1.952% | 55 | 0.001% | |||
| 19.700 | 253,200 | 253,200 | 6.583% | 0 | 0.000% | |||
| 19.690 | 317,200 | 317,200 | 8.247% | 0 | 0.000% | |||
| 19.680 | 111,000 | 111,000 | 2.886% | 0 | 0.000% | |||
| 19.630 | 52,500 | 52,500 | 1.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
