01196 偉祿科技股份
按盤價 
10.490 +0.360 (+3.554%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%32%61%3%
- 10.087
- 大手*
-
22%78%
- 10.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 42,000
- 0
- 10.490
- 46,000
- 0
- 10.480
- 32,000
- 0
- 10.400
- 32,000
- 0
- 10.280
- 22,000
- 0
- 10.240
- 24,000
- 0
- 10.200
- 64,000
- 0
- 10.180
- 98,000
- 0
- 10.150
- 54,000
- 0
- 10.140
- 246,000
- 0
- 10.110
- 60,000
- 0
- 10.100
- 178,000
- 1,150
- 10.090
- 144,000
- 0
- 10.070
- 96,000
- 0
- 10.060
- 378,000
- 0
- 10.050
- 54,000
- 0
- 10.030
- 26,000
- 0
- 10.020
- 42,000
- 0
- 10.010
- 42,000
- 2,000
- 10.000
- 1,338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 42,000 | 42,000 | 1.286% | 0 | 0.000% | |||
| 10.490 | 46,000 | 46,000 | 1.409% | 0 | 0.000% | |||
| 10.480 | 32,000 | 32,000 | 0.980% | 0 | 0.000% | |||
| 10.400 | 32,000 | 32,000 | 0.980% | 0 | 0.000% | |||
| 10.280 | 22,000 | 22,000 | 0.674% | 0 | 0.000% | |||
| 10.240 | 24,000 | 24,000 | 0.735% | 0 | 0.000% | |||
| 10.200 | 64,000 | 64,000 | 1.960% | 0 | 0.000% | |||
| 10.180 | 98,000 | 98,000 | 3.001% | 0 | 0.000% | |||
| 10.150 | 54,000 | 54,000 | 1.654% | 0 | 0.000% | |||
| 10.140 | 246,000 | 246,000 | 7.534% | 0 | 0.000% | |||
| 10.110 | 60,000 | 60,000 | 1.838% | 0 | 0.000% | |||
| 10.100 | 179,150 | 178,000 | 5.452% | 1,150 | 0.035% | |||
| 10.090 | 144,000 | 144,000 | 4.410% | 0 | 0.000% | |||
| 10.070 | 96,000 | 96,000 | 2.940% | 0 | 0.000% | |||
| 10.060 | 378,000 | 378,000 | 11.577% | 0 | 0.000% | |||
| 10.050 | 54,000 | 54,000 | 1.654% | 0 | 0.000% | |||
| 10.030 | 26,000 | 26,000 | 0.796% | 0 | 0.000% | |||
| 10.020 | 42,000 | 42,000 | 1.286% | 0 | 0.000% | |||
| 10.010 | 44,000 | 42,000 | 1.286% | 2,000 | 0.061% | |||
| 10.000 | 1,338,000 | 1,338,000 | 40.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
