01199 中遠海運港口
按盤價 
5.120 +0.170 (+3.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%24%21%17%
- 5.146
- 大手*
-
82%18%
- 5.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 474,000
- 0
- 5.250
- 476,000
- 0
- 5.230
- 696,000
- 0
- 5.220
- 1,398,000
- 0
- 5.210
- 1,192,000
- 566
- 5.200
- 1,228,000
- 1,349
- 5.190
- 666,000
- 0
- 5.180
- 1,074,000
- 0
- 5.170
- 790,000
- 0
- 5.160
- 1,222,000
- 566
- 5.150
- 1,028,000
- 318
- 5.140
- 500,000
- 0
- 5.130
- 732,000
- 0
- 5.120
- 2,950,000
- 349
- 5.110
- 1,078,000
- 0
- 5.100
- 2,444,000
- 1,542
- 5.090
- 1,156,000
- 0
- 5.080
- 1,758,000
- 1,460
- 5.070
- 1,314,000
- 0
- 5.050
- 872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 474,000 | 474,000 | 1.807% | 0 | 0.000% | |||
| 5.250 | 476,000 | 476,000 | 1.814% | 0 | 0.000% | |||
| 5.230 | 696,000 | 696,000 | 2.653% | 0 | 0.000% | |||
| 5.220 | 1,398,000 | 1,398,000 | 5.328% | 0 | 0.000% | |||
| 5.210 | 1,192,566 | 1,192,000 | 4.543% | 566 | 0.002% | |||
| 5.200 | 1,229,349 | 1,228,000 | 4.680% | 1,349 | 0.005% | |||
| 5.190 | 666,000 | 666,000 | 2.538% | 0 | 0.000% | |||
| 5.180 | 1,074,000 | 1,074,000 | 4.093% | 0 | 0.000% | |||
| 5.170 | 790,000 | 790,000 | 3.011% | 0 | 0.000% | |||
| 5.160 | 1,222,566 | 1,222,000 | 4.657% | 566 | 0.002% | |||
| 5.150 | 1,028,318 | 1,028,000 | 3.918% | 318 | 0.001% | |||
| 5.140 | 500,000 | 500,000 | 1.906% | 0 | 0.000% | |||
| 5.130 | 732,000 | 732,000 | 2.790% | 0 | 0.000% | |||
| 5.120 | 2,950,349 | 2,950,000 | 11.243% | 349 | 0.001% | |||
| 5.110 | 1,078,000 | 1,078,000 | 4.109% | 0 | 0.000% | |||
| 5.100 | 2,445,542 | 2,444,000 | 9.315% | 1,542 | 0.006% | |||
| 5.090 | 1,156,000 | 1,156,000 | 4.406% | 0 | 0.000% | |||
| 5.080 | 1,759,460 | 1,758,000 | 6.700% | 1,460 | 0.006% | |||
| 5.070 | 1,314,000 | 1,314,000 | 5.008% | 0 | 0.000% | |||
| 5.050 | 872,000 | 872,000 | 3.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
