01199 中遠海運港口
按盤價 
5.780 -0.140 (-2.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 5.847
- 大手*
-
- 5.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 272,000
- 0
- 5.960
- 362,000
- 0
- 5.950
- 134,000
- 0
- 5.940
- 212,000
- 0
- 5.930
- 114,000
- 0
- 5.920
- 40,000
- 0
- 5.910
- 62,000
- 0
- 5.900
- 172,000
- 122
- 5.890
- 42,000
- 0
- 5.880
- 116,000
- 0
- 5.860
- 60,000
- 0
- 5.830
- 76,000
- 0
- 5.820
- 50,000
- 0
- 5.810
- 70,000
- 0
- 5.800
- 170,000
- 0
- 5.790
- 352,000
- 0
- 5.780
- 512,000
- 0
- 5.770
- 306,000
- 0
- 5.760
- 132,000
- 0
- 5.750
- 432,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 272,000 | 272,000 | 7.087% | 0 | 0.000% | |||
| 5.960 | 362,000 | 362,000 | 9.432% | 0 | 0.000% | |||
| 5.950 | 134,000 | 134,000 | 3.491% | 0 | 0.000% | |||
| 5.940 | 212,000 | 212,000 | 5.524% | 0 | 0.000% | |||
| 5.930 | 114,000 | 114,000 | 2.970% | 0 | 0.000% | |||
| 5.920 | 40,000 | 40,000 | 1.042% | 0 | 0.000% | |||
| 5.910 | 62,000 | 62,000 | 1.615% | 0 | 0.000% | |||
| 5.900 | 172,122 | 172,000 | 4.481% | 122 | 0.003% | |||
| 5.890 | 42,000 | 42,000 | 1.094% | 0 | 0.000% | |||
| 5.880 | 116,000 | 116,000 | 3.022% | 0 | 0.000% | |||
| 5.860 | 60,000 | 60,000 | 1.563% | 0 | 0.000% | |||
| 5.830 | 76,000 | 76,000 | 1.980% | 0 | 0.000% | |||
| 5.820 | 50,000 | 50,000 | 1.303% | 0 | 0.000% | |||
| 5.810 | 70,000 | 70,000 | 1.824% | 0 | 0.000% | |||
| 5.800 | 170,000 | 170,000 | 4.429% | 0 | 0.000% | |||
| 5.790 | 352,000 | 352,000 | 9.171% | 0 | 0.000% | |||
| 5.780 | 512,000 | 512,000 | 13.340% | 0 | 0.000% | |||
| 5.770 | 306,000 | 306,000 | 7.973% | 0 | 0.000% | |||
| 5.760 | 132,000 | 132,000 | 3.439% | 0 | 0.000% | |||
| 5.750 | 432,000 | 432,000 | 11.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
