01202 四威科技
按盤價 
1.520 -0.240 (-13.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%26%22%49%
- 1.588
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.800
- 4,000
- 0
- 1.760
- 6,000
- 0
- 1.740
- 20,000
- 0
- 1.720
- 44,000
- 0
- 1.710
- 24,000
- 0
- 1.700
- 34,000
- 0
- 1.690
- 44,000
- 0
- 1.680
- 110,000
- 0
- 1.650
- 94,000
- 0
- 1.620
- 22,000
- 0
- 1.610
- 10,000
- 0
- 1.600
- 8,000
- 0
- 1.590
- 14,000
- 0
- 1.580
- 66,000
- 0
- 1.560
- 34,000
- 0
- 1.540
- 142,000
- 0
- 1.530
- 48,000
- 0
- 1.520
- 58,000
- 0
- 1.510
- 84,000
- 0
- 1.500
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.800 | 4,000 | 4,000 | 0.367% | 0 | 0.000% | |||
| 1.760 | 6,000 | 6,000 | 0.550% | 0 | 0.000% | |||
| 1.740 | 20,000 | 20,000 | 1.835% | 0 | 0.000% | |||
| 1.720 | 44,000 | 44,000 | 4.037% | 0 | 0.000% | |||
| 1.710 | 24,000 | 24,000 | 2.202% | 0 | 0.000% | |||
| 1.700 | 34,000 | 34,000 | 3.119% | 0 | 0.000% | |||
| 1.690 | 44,000 | 44,000 | 4.037% | 0 | 0.000% | |||
| 1.680 | 110,000 | 110,000 | 10.092% | 0 | 0.000% | |||
| 1.650 | 94,000 | 94,000 | 8.624% | 0 | 0.000% | |||
| 1.620 | 22,000 | 22,000 | 2.018% | 0 | 0.000% | |||
| 1.610 | 10,000 | 10,000 | 0.917% | 0 | 0.000% | |||
| 1.600 | 8,000 | 8,000 | 0.734% | 0 | 0.000% | |||
| 1.590 | 14,000 | 14,000 | 1.284% | 0 | 0.000% | |||
| 1.580 | 66,000 | 66,000 | 6.055% | 0 | 0.000% | |||
| 1.560 | 34,000 | 34,000 | 3.119% | 0 | 0.000% | |||
| 1.540 | 142,000 | 142,000 | 13.028% | 0 | 0.000% | |||
| 1.530 | 48,000 | 48,000 | 4.404% | 0 | 0.000% | |||
| 1.520 | 58,000 | 58,000 | 5.321% | 0 | 0.000% | |||
| 1.510 | 84,000 | 84,000 | 7.706% | 0 | 0.000% | |||
| 1.500 | 210,000 | 210,000 | 19.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
