01244 思路迪醫藥股份
按盤價 
2.100 +0.010 (+0.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%39%2%
- 2.229
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.380
- 13,500
- 0
- 2.350
- 25,500
- 0
- 2.320
- 30,000
- 0
- 2.300
- 30,000
- 0
- 2.290
- 58,500
- 0
- 2.280
- 77,500
- 0
- 2.260
- 19,500
- 0
- 2.250
- 31,000
- 0
- 2.240
- 24,000
- 0
- 2.230
- 43,500
- 0
- 2.220
- 85,000
- 0
- 2.210
- 26,000
- 0
- 2.200
- 86,000
- 0
- 2.180
- 29,000
- 0
- 2.170
- 33,500
- 0
- 2.160
- 18,500
- 0
- 2.140
- 25,500
- 0
- 2.110
- 35,500
- 0
- 2.100
- 31,000
- 0
- 2.090
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.380 | 13,500 | 13,500 | 1.677% | 0 | 0.000% | |||
| 2.350 | 25,500 | 25,500 | 3.168% | 0 | 0.000% | |||
| 2.320 | 30,000 | 30,000 | 3.727% | 0 | 0.000% | |||
| 2.300 | 30,000 | 30,000 | 3.727% | 0 | 0.000% | |||
| 2.290 | 58,500 | 58,500 | 7.267% | 0 | 0.000% | |||
| 2.280 | 77,500 | 77,500 | 9.627% | 0 | 0.000% | |||
| 2.260 | 19,500 | 19,500 | 2.422% | 0 | 0.000% | |||
| 2.250 | 31,000 | 31,000 | 3.851% | 0 | 0.000% | |||
| 2.240 | 24,000 | 24,000 | 2.981% | 0 | 0.000% | |||
| 2.230 | 43,500 | 43,500 | 5.404% | 0 | 0.000% | |||
| 2.220 | 85,000 | 85,000 | 10.559% | 0 | 0.000% | |||
| 2.210 | 26,000 | 26,000 | 3.230% | 0 | 0.000% | |||
| 2.200 | 86,000 | 86,000 | 10.683% | 0 | 0.000% | |||
| 2.180 | 29,000 | 29,000 | 3.602% | 0 | 0.000% | |||
| 2.170 | 33,500 | 33,500 | 4.161% | 0 | 0.000% | |||
| 2.160 | 18,500 | 18,500 | 2.298% | 0 | 0.000% | |||
| 2.140 | 25,500 | 25,500 | 3.168% | 0 | 0.000% | |||
| 2.110 | 35,500 | 35,500 | 4.410% | 0 | 0.000% | |||
| 2.100 | 31,000 | 31,000 | 3.851% | 0 | 0.000% | |||
| 2.090 | 15,500 | 15,500 | 1.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
