01244 思路迪醫藥股份
按盤價 
4.770 -0.520 (-9.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%25%31%38%
- 5.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 8,000
- 0
- 5.190
- 8,000
- 0
- 5.170
- 12,000
- 0
- 5.160
- 13,000
- 0
- 5.150
- 22,000
- 0
- 5.110
- 17,500
- 0
- 5.100
- 22,000
- 0
- 5.080
- 13,500
- 0
- 5.060
- 10,500
- 0
- 5.010
- 5,000
- 0
- 5.000
- 48,000
- 0
- 4.990
- 43,500
- 0
- 4.970
- 10,000
- 0
- 4.930
- 6,500
- 0
- 4.920
- 5,000
- 0
- 4.910
- 5,000
- 0
- 4.900
- 11,500
- 0
- 4.880
- 8,000
- 0
- 4.830
- 5,500
- 0
- 4.800
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 8,000 | 8,000 | 2.572% | 0 | 0.000% | |||
| 5.190 | 8,000 | 8,000 | 2.572% | 0 | 0.000% | |||
| 5.170 | 12,000 | 12,000 | 3.859% | 0 | 0.000% | |||
| 5.160 | 13,000 | 13,000 | 4.180% | 0 | 0.000% | |||
| 5.150 | 22,000 | 22,000 | 7.074% | 0 | 0.000% | |||
| 5.110 | 17,500 | 17,500 | 5.627% | 0 | 0.000% | |||
| 5.100 | 22,000 | 22,000 | 7.074% | 0 | 0.000% | |||
| 5.080 | 13,500 | 13,500 | 4.341% | 0 | 0.000% | |||
| 5.060 | 10,500 | 10,500 | 3.376% | 0 | 0.000% | |||
| 5.010 | 5,000 | 5,000 | 1.608% | 0 | 0.000% | |||
| 5.000 | 48,000 | 48,000 | 15.434% | 0 | 0.000% | |||
| 4.990 | 43,500 | 43,500 | 13.987% | 0 | 0.000% | |||
| 4.970 | 10,000 | 10,000 | 3.215% | 0 | 0.000% | |||
| 4.930 | 6,500 | 6,500 | 2.090% | 0 | 0.000% | |||
| 4.920 | 5,000 | 5,000 | 1.608% | 0 | 0.000% | |||
| 4.910 | 5,000 | 5,000 | 1.608% | 0 | 0.000% | |||
| 4.900 | 11,500 | 11,500 | 3.698% | 0 | 0.000% | |||
| 4.880 | 8,000 | 8,000 | 2.572% | 0 | 0.000% | |||
| 4.830 | 5,500 | 5,500 | 1.768% | 0 | 0.000% | |||
| 4.800 | 10,000 | 10,000 | 3.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
