01244 思路迪醫藥股份
按盤價 
7.750 -0.390 (-4.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%14%54%21%
- 7.957
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.310
- 9,000
- 0
- 8.250
- 12,000
- 0
- 8.240
- 10,000
- 0
- 8.210
- 7,500
- 0
- 8.200
- 18,000
- 0
- 8.160
- 7,500
- 0
- 8.150
- 5,000
- 0
- 8.140
- 5,000
- 0
- 8.100
- 15,500
- 0
- 7.980
- 14,000
- 0
- 7.970
- 29,500
- 0
- 7.960
- 28,000
- 0
- 7.920
- 14,500
- 0
- 7.910
- 5,500
- 0
- 7.900
- 60,500
- 0
- 7.880
- 24,000
- 0
- 7.850
- 42,000
- 0
- 7.800
- 47,500
- 0
- 7.780
- 20,000
- 0
- 7.760
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.310 | 9,000 | 9,000 | 2.071% | 0 | 0.000% | |||
| 8.250 | 12,000 | 12,000 | 2.762% | 0 | 0.000% | |||
| 8.240 | 10,000 | 10,000 | 2.301% | 0 | 0.000% | |||
| 8.210 | 7,500 | 7,500 | 1.726% | 0 | 0.000% | |||
| 8.200 | 18,000 | 18,000 | 4.143% | 0 | 0.000% | |||
| 8.160 | 7,500 | 7,500 | 1.726% | 0 | 0.000% | |||
| 8.150 | 5,000 | 5,000 | 1.151% | 0 | 0.000% | |||
| 8.140 | 5,000 | 5,000 | 1.151% | 0 | 0.000% | |||
| 8.100 | 15,500 | 15,500 | 3.567% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 3.222% | 0 | 0.000% | |||
| 7.970 | 29,500 | 29,500 | 6.789% | 0 | 0.000% | |||
| 7.960 | 28,000 | 28,000 | 6.444% | 0 | 0.000% | |||
| 7.920 | 14,500 | 14,500 | 3.337% | 0 | 0.000% | |||
| 7.910 | 5,500 | 5,500 | 1.266% | 0 | 0.000% | |||
| 7.900 | 60,500 | 60,500 | 13.924% | 0 | 0.000% | |||
| 7.880 | 24,000 | 24,000 | 5.524% | 0 | 0.000% | |||
| 7.850 | 42,000 | 42,000 | 9.666% | 0 | 0.000% | |||
| 7.800 | 47,500 | 47,500 | 10.932% | 0 | 0.000% | |||
| 7.780 | 20,000 | 20,000 | 4.603% | 0 | 0.000% | |||
| 7.760 | 15,500 | 15,500 | 3.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
