01244 思路迪醫藥股份
按盤價 
7.920 -0.050 (-0.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%13%33%
- 8.005
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 25,000
- 0
- 8.230
- 57,000
- 0
- 8.190
- 65,000
- 0
- 8.180
- 21,000
- 0
- 8.170
- 21,000
- 0
- 8.160
- 20,000
- 0
- 8.150
- 20,000
- 0
- 8.080
- 29,500
- 0
- 8.070
- 72,500
- 0
- 8.010
- 17,500
- 0
- 7.990
- 17,500
- 0
- 7.980
- 82,500
- 0
- 7.930
- 25,500
- 0
- 7.920
- 25,000
- 0
- 7.900
- 38,000
- 0
- 7.890
- 15,500
- 0
- 7.880
- 25,000
- 0
- 7.770
- 16,500
- 0
- 7.690
- 18,500
- 0
- 7.680
- 47,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 25,000 | 25,000 | 2.812% | 0 | 0.000% | |||
| 8.230 | 57,000 | 57,000 | 6.412% | 0 | 0.000% | |||
| 8.190 | 65,000 | 65,000 | 7.312% | 0 | 0.000% | |||
| 8.180 | 21,000 | 21,000 | 2.362% | 0 | 0.000% | |||
| 8.170 | 21,000 | 21,000 | 2.362% | 0 | 0.000% | |||
| 8.160 | 20,000 | 20,000 | 2.250% | 0 | 0.000% | |||
| 8.150 | 20,000 | 20,000 | 2.250% | 0 | 0.000% | |||
| 8.080 | 29,500 | 29,500 | 3.318% | 0 | 0.000% | |||
| 8.070 | 72,500 | 72,500 | 8.155% | 0 | 0.000% | |||
| 8.010 | 17,500 | 17,500 | 1.969% | 0 | 0.000% | |||
| 7.990 | 17,500 | 17,500 | 1.969% | 0 | 0.000% | |||
| 7.980 | 82,500 | 82,500 | 9.280% | 0 | 0.000% | |||
| 7.930 | 25,500 | 25,500 | 2.868% | 0 | 0.000% | |||
| 7.920 | 25,000 | 25,000 | 2.812% | 0 | 0.000% | |||
| 7.900 | 38,000 | 38,000 | 4.274% | 0 | 0.000% | |||
| 7.890 | 15,500 | 15,500 | 1.744% | 0 | 0.000% | |||
| 7.880 | 25,000 | 25,000 | 2.812% | 0 | 0.000% | |||
| 7.770 | 16,500 | 16,500 | 1.856% | 0 | 0.000% | |||
| 7.690 | 18,500 | 18,500 | 2.081% | 0 | 0.000% | |||
| 7.680 | 47,500 | 47,500 | 5.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
