01258 中國有色礦業
按盤價 
14.890 -0.450 (-2.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%25%31%
- 15.421
- 大手*
-
15%36%49%
- 15.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 445,000
- 0
- 15.800
- 370,000
- 0
- 15.780
- 358,000
- 0
- 15.760
- 390,000
- 0
- 15.750
- 244,000
- 0
- 15.740
- 260,000
- 0
- 15.650
- 244,000
- 0
- 15.580
- 492,000
- 0
- 15.510
- 236,000
- 0
- 15.500
- 415,000
- 1,427
- 15.480
- 236,000
- 0
- 15.470
- 262,000
- 0
- 15.460
- 421,000
- 0
- 15.430
- 241,000
- 0
- 15.420
- 343,000
- 0
- 15.400
- 309,000
- 100
- 15.130
- 246,000
- 0
- 14.900
- 358,000
- 0
- 14.890
- 298,000
- 0
- 14.860
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 445,000 | 445,000 | 2.921% | 0 | 0.000% | |||
| 15.800 | 370,000 | 370,000 | 2.428% | 0 | 0.000% | |||
| 15.780 | 358,000 | 358,000 | 2.350% | 0 | 0.000% | |||
| 15.760 | 390,000 | 390,000 | 2.560% | 0 | 0.000% | |||
| 15.750 | 244,000 | 244,000 | 1.601% | 0 | 0.000% | |||
| 15.740 | 260,000 | 260,000 | 1.706% | 0 | 0.000% | |||
| 15.650 | 244,000 | 244,000 | 1.601% | 0 | 0.000% | |||
| 15.580 | 492,000 | 492,000 | 3.229% | 0 | 0.000% | |||
| 15.510 | 236,000 | 236,000 | 1.549% | 0 | 0.000% | |||
| 15.500 | 416,427 | 415,000 | 2.724% | 1,427 | 0.009% | |||
| 15.480 | 236,000 | 236,000 | 1.549% | 0 | 0.000% | |||
| 15.470 | 262,000 | 262,000 | 1.720% | 0 | 0.000% | |||
| 15.460 | 421,000 | 421,000 | 2.763% | 0 | 0.000% | |||
| 15.430 | 241,000 | 241,000 | 1.582% | 0 | 0.000% | |||
| 15.420 | 343,000 | 343,000 | 2.251% | 0 | 0.000% | |||
| 15.400 | 309,100 | 309,000 | 2.028% | 100 | 0.001% | |||
| 15.130 | 246,000 | 246,000 | 1.615% | 0 | 0.000% | |||
| 14.900 | 358,000 | 358,000 | 2.350% | 0 | 0.000% | |||
| 14.890 | 298,000 | 298,000 | 1.956% | 0 | 0.000% | |||
| 14.860 | 242,000 | 242,000 | 1.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
