01258 中國有色礦業
按盤價 
14.850 -0.190 (-1.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 14.623
- 大手*
-
- 14.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.970
- 26,000
- 0
- 14.790
- 11,000
- 0
- 14.740
- 142,000
- 0
- 14.700
- 19,000
- 0
- 14.690
- 29,000
- 0
- 14.680
- 25,000
- 0
- 14.650
- 29,000
- 0
- 14.620
- 22,000
- 0
- 14.610
- 39,000
- 0
- 14.600
- 42,000
- 0
- 14.590
- 14,000
- 0
- 14.580
- 61,000
- 0
- 14.570
- 59,000
- 0
- 14.560
- 26,000
- 0
- 14.550
- 28,000
- 0
- 14.540
- 54,000
- 0
- 14.530
- 47,000
- 0
- 14.510
- 28,000
- 0
- 14.500
- 70,000
- 0
- 14.490
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.970 | 26,000 | 26,000 | 3.068% | 0 | 0.000% | |||
| 14.790 | 11,000 | 11,000 | 1.298% | 0 | 0.000% | |||
| 14.740 | 142,000 | 142,000 | 16.757% | 0 | 0.000% | |||
| 14.700 | 19,000 | 19,000 | 2.242% | 0 | 0.000% | |||
| 14.690 | 29,000 | 29,000 | 3.422% | 0 | 0.000% | |||
| 14.680 | 25,000 | 25,000 | 2.950% | 0 | 0.000% | |||
| 14.650 | 29,000 | 29,000 | 3.422% | 0 | 0.000% | |||
| 14.620 | 22,000 | 22,000 | 2.596% | 0 | 0.000% | |||
| 14.610 | 39,000 | 39,000 | 4.602% | 0 | 0.000% | |||
| 14.600 | 42,000 | 42,000 | 4.956% | 0 | 0.000% | |||
| 14.590 | 14,000 | 14,000 | 1.652% | 0 | 0.000% | |||
| 14.580 | 61,000 | 61,000 | 7.199% | 0 | 0.000% | |||
| 14.570 | 59,000 | 59,000 | 6.963% | 0 | 0.000% | |||
| 14.560 | 26,000 | 26,000 | 3.068% | 0 | 0.000% | |||
| 14.550 | 28,000 | 28,000 | 3.304% | 0 | 0.000% | |||
| 14.540 | 54,000 | 54,000 | 6.373% | 0 | 0.000% | |||
| 14.530 | 47,000 | 47,000 | 5.546% | 0 | 0.000% | |||
| 14.510 | 28,000 | 28,000 | 3.304% | 0 | 0.000% | |||
| 14.500 | 70,000 | 70,000 | 8.261% | 0 | 0.000% | |||
| 14.490 | 37,000 | 37,000 | 4.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 09:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 09:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
