01258 中國有色礦業
按盤價 
13.120 +0.190 (+1.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 13.047
- 大手*
-
100%
- 13.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 165,000
- 0
- 13.240
- 118,000
- 0
- 13.210
- 101,000
- 0
- 13.200
- 148,000
- 0
- 13.190
- 90,000
- 0
- 13.180
- 71,000
- 0
- 13.170
- 68,000
- 0
- 13.130
- 102,000
- 0
- 13.120
- 119,000
- 0
- 13.050
- 183,000
- 0
- 13.040
- 117,000
- 0
- 13.020
- 138,000
- 0
- 13.000
- 641,000
- 0
- 12.990
- 445,000
- 0
- 12.980
- 168,000
- 0
- 12.970
- 543,000
- 0
- 12.960
- 190,000
- 0
- 12.950
- 270,000
- 0
- 12.890
- 150,000
- 0
- 12.870
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 165,000 | 165,000 | 3.371% | 0 | 0.000% | |||
| 13.240 | 118,000 | 118,000 | 2.411% | 0 | 0.000% | |||
| 13.210 | 101,000 | 101,000 | 2.063% | 0 | 0.000% | |||
| 13.200 | 148,000 | 148,000 | 3.023% | 0 | 0.000% | |||
| 13.190 | 90,000 | 90,000 | 1.839% | 0 | 0.000% | |||
| 13.180 | 71,000 | 71,000 | 1.450% | 0 | 0.000% | |||
| 13.170 | 68,000 | 68,000 | 1.389% | 0 | 0.000% | |||
| 13.130 | 102,000 | 102,000 | 2.084% | 0 | 0.000% | |||
| 13.120 | 119,000 | 119,000 | 2.431% | 0 | 0.000% | |||
| 13.050 | 183,000 | 183,000 | 3.739% | 0 | 0.000% | |||
| 13.040 | 117,000 | 117,000 | 2.390% | 0 | 0.000% | |||
| 13.020 | 138,000 | 138,000 | 2.819% | 0 | 0.000% | |||
| 13.000 | 641,000 | 641,000 | 13.095% | 0 | 0.000% | |||
| 12.990 | 445,000 | 445,000 | 9.091% | 0 | 0.000% | |||
| 12.980 | 168,000 | 168,000 | 3.432% | 0 | 0.000% | |||
| 12.970 | 543,000 | 543,000 | 11.093% | 0 | 0.000% | |||
| 12.960 | 190,000 | 190,000 | 3.882% | 0 | 0.000% | |||
| 12.950 | 270,000 | 270,000 | 5.516% | 0 | 0.000% | |||
| 12.890 | 150,000 | 150,000 | 3.064% | 0 | 0.000% | |||
| 12.870 | 68,000 | 68,000 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/07/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
