01258 中國有色礦業
按盤價 
12.100 +0.340 (+2.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%26%22%
- 11.958
- 大手*
-
70%30%
- 12.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 456,000
- 0
- 12.170
- 574,000
- 0
- 12.160
- 810,000
- 0
- 12.150
- 1,230,000
- 0
- 12.140
- 935,000
- 0
- 12.130
- 1,013,000
- 0
- 12.120
- 733,000
- 19,000
- 12.110
- 443,000
- 0
- 12.100
- 1,536,000
- 6,000
- 12.050
- 309,000
- 263
- 12.000
- 282,000
- 0
- 11.990
- 246,000
- 0
- 11.770
- 346,000
- 0
- 11.750
- 238,000
- 0
- 11.740
- 263,000
- 0
- 11.730
- 233,000
- 0
- 11.710
- 244,000
- 0
- 11.640
- 286,000
- 0
- 11.630
- 229,000
- 0
- 11.620
- 295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 456,000 | 456,000 | 2.779% | 0 | 0.000% | |||
| 12.170 | 574,000 | 574,000 | 3.498% | 0 | 0.000% | |||
| 12.160 | 810,000 | 810,000 | 4.936% | 0 | 0.000% | |||
| 12.150 | 1,230,000 | 1,230,000 | 7.495% | 0 | 0.000% | |||
| 12.140 | 935,000 | 935,000 | 5.698% | 0 | 0.000% | |||
| 12.130 | 1,013,000 | 1,013,000 | 6.173% | 0 | 0.000% | |||
| 12.120 | 752,000 | 733,000 | 4.467% | 19,000 | 0.116% | |||
| 12.110 | 443,000 | 443,000 | 2.700% | 0 | 0.000% | |||
| 12.100 | 1,542,000 | 1,536,000 | 9.360% | 6,000 | 0.037% | |||
| 12.050 | 309,263 | 309,000 | 1.883% | 263 | 0.002% | |||
| 12.000 | 282,000 | 282,000 | 1.718% | 0 | 0.000% | |||
| 11.990 | 246,000 | 246,000 | 1.499% | 0 | 0.000% | |||
| 11.770 | 346,000 | 346,000 | 2.108% | 0 | 0.000% | |||
| 11.750 | 238,000 | 238,000 | 1.450% | 0 | 0.000% | |||
| 11.740 | 263,000 | 263,000 | 1.603% | 0 | 0.000% | |||
| 11.730 | 233,000 | 233,000 | 1.420% | 0 | 0.000% | |||
| 11.710 | 244,000 | 244,000 | 1.487% | 0 | 0.000% | |||
| 11.640 | 286,000 | 286,000 | 1.743% | 0 | 0.000% | |||
| 11.630 | 229,000 | 229,000 | 1.395% | 0 | 0.000% | |||
| 11.620 | 295,000 | 295,000 | 1.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
