01258 中國有色礦業
按盤價 
13.680 -0.030 (-0.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%36%12%
- 13.772
- 大手*
-
32%14%54%
- 13.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.890
- 144,000
- 0
- 13.880
- 179,000
- 3,000
- 13.860
- 244,000
- 2,000
- 13.850
- 442,000
- 2,000
- 13.840
- 413,000
- 3,000
- 13.830
- 1,018,000
- 4,000
- 13.820
- 230,000
- 0
- 13.810
- 258,000
- 3,000
- 13.800
- 510,000
- 1,000
- 13.790
- 690,000
- 11,000
- 13.780
- 1,068,000
- 38,000
- 13.770
- 574,000
- 1,000
- 13.760
- 652,000
- 9,000
- 13.750
- 1,410,000
- 10,000
- 13.740
- 431,000
- 7,000
- 13.730
- 644,000
- 3,000
- 13.720
- 248,000
- 0
- 13.710
- 473,000
- 1,000
- 13.700
- 795,000
- 1,000
- 13.680
- 730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.890 | 144,000 | 144,000 | 1.166% | 0 | 0.000% | |||
| 13.880 | 182,000 | 179,000 | 1.450% | 3,000 | 0.024% | |||
| 13.860 | 246,000 | 244,000 | 1.976% | 2,000 | 0.016% | |||
| 13.850 | 444,000 | 442,000 | 3.580% | 2,000 | 0.016% | |||
| 13.840 | 416,000 | 413,000 | 3.345% | 3,000 | 0.024% | |||
| 13.830 | 1,022,000 | 1,018,000 | 8.245% | 4,000 | 0.032% | |||
| 13.820 | 230,000 | 230,000 | 1.863% | 0 | 0.000% | |||
| 13.810 | 261,000 | 258,000 | 2.090% | 3,000 | 0.024% | |||
| 13.800 | 511,000 | 510,000 | 4.131% | 1,000 | 0.008% | |||
| 13.790 | 701,000 | 690,000 | 5.589% | 11,000 | 0.089% | |||
| 13.780 | 1,106,000 | 1,068,000 | 8.650% | 38,000 | 0.308% | |||
| 13.770 | 575,000 | 574,000 | 4.649% | 1,000 | 0.008% | |||
| 13.760 | 661,000 | 652,000 | 5.281% | 9,000 | 0.073% | |||
| 13.750 | 1,420,000 | 1,410,000 | 11.420% | 10,000 | 0.081% | |||
| 13.740 | 438,000 | 431,000 | 3.491% | 7,000 | 0.057% | |||
| 13.730 | 647,000 | 644,000 | 5.216% | 3,000 | 0.024% | |||
| 13.720 | 248,000 | 248,000 | 2.009% | 0 | 0.000% | |||
| 13.710 | 474,000 | 473,000 | 3.831% | 1,000 | 0.008% | |||
| 13.700 | 796,000 | 795,000 | 6.439% | 1,000 | 0.008% | |||
| 13.680 | 730,000 | 730,000 | 5.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
