01263 栢能集團
按盤價 
7.930 +0.030 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%30%31%
- 7.936
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 40,000
- 0
- 8.040
- 52,000
- 0
- 8.030
- 126,000
- 0
- 8.020
- 148,000
- 0
- 8.010
- 84,000
- 0
- 8.000
- 182,000
- 0
- 7.980
- 74,000
- 0
- 7.970
- 52,000
- 0
- 7.960
- 60,000
- 0
- 7.950
- 166,000
- 0
- 7.930
- 154,000
- 0
- 7.920
- 70,000
- 478
- 7.910
- 174,000
- 0
- 7.900
- 210,000
- 0
- 7.880
- 120,000
- 0
- 7.870
- 52,000
- 0
- 7.860
- 66,000
- 0
- 7.850
- 228,000
- 0
- 7.840
- 54,000
- 0
- 7.830
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 40,000 | 40,000 | 1.771% | 0 | 0.000% | |||
| 8.040 | 52,000 | 52,000 | 2.302% | 0 | 0.000% | |||
| 8.030 | 126,000 | 126,000 | 5.579% | 0 | 0.000% | |||
| 8.020 | 148,000 | 148,000 | 6.553% | 0 | 0.000% | |||
| 8.010 | 84,000 | 84,000 | 3.719% | 0 | 0.000% | |||
| 8.000 | 182,000 | 182,000 | 8.059% | 0 | 0.000% | |||
| 7.980 | 74,000 | 74,000 | 3.277% | 0 | 0.000% | |||
| 7.970 | 52,000 | 52,000 | 2.302% | 0 | 0.000% | |||
| 7.960 | 60,000 | 60,000 | 2.657% | 0 | 0.000% | |||
| 7.950 | 166,000 | 166,000 | 7.350% | 0 | 0.000% | |||
| 7.930 | 154,000 | 154,000 | 6.819% | 0 | 0.000% | |||
| 7.920 | 70,478 | 70,000 | 3.099% | 478 | 0.021% | |||
| 7.910 | 174,000 | 174,000 | 7.704% | 0 | 0.000% | |||
| 7.900 | 210,000 | 210,000 | 9.298% | 0 | 0.000% | |||
| 7.880 | 120,000 | 120,000 | 5.313% | 0 | 0.000% | |||
| 7.870 | 52,000 | 52,000 | 2.302% | 0 | 0.000% | |||
| 7.860 | 66,000 | 66,000 | 2.922% | 0 | 0.000% | |||
| 7.850 | 228,000 | 228,000 | 10.095% | 0 | 0.000% | |||
| 7.840 | 54,000 | 54,000 | 2.391% | 0 | 0.000% | |||
| 7.830 | 54,000 | 54,000 | 2.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
