01286 鷹普精密
按盤價 
8.450 +0.340 (+4.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%28%29%
- 8.118
- 大手*
-
51%26%23%
- 8.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 174,000
- 0
- 8.440
- 74,000
- 0
- 8.430
- 88,000
- 1,000
- 8.420
- 121,000
- 3,000
- 8.400
- 71,000
- 2,000
- 8.390
- 78,000
- 2,000
- 8.290
- 68,000
- 1,000
- 8.270
- 96,000
- 4,000
- 8.220
- 225,000
- 0
- 8.000
- 431,000
- 0
- 7.980
- 78,000
- 2,000
- 7.970
- 94,000
- 2,000
- 7.960
- 95,000
- 1,000
- 7.920
- 97,000
- 2,000
- 7.910
- 69,000
- 0
- 7.900
- 192,000
- 1,000
- 7.890
- 106,000
- 2,000
- 7.870
- 76,000
- 0
- 7.860
- 87,000
- 0
- 7.850
- 206,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 174,000 | 174,000 | 4.249% | 0 | 0.000% | |||
| 8.440 | 74,000 | 74,000 | 1.807% | 0 | 0.000% | |||
| 8.430 | 89,000 | 88,000 | 2.149% | 1,000 | 0.024% | |||
| 8.420 | 124,000 | 121,000 | 2.955% | 3,000 | 0.073% | |||
| 8.400 | 73,000 | 71,000 | 1.734% | 2,000 | 0.049% | |||
| 8.390 | 80,000 | 78,000 | 1.905% | 2,000 | 0.049% | |||
| 8.290 | 69,000 | 68,000 | 1.661% | 1,000 | 0.024% | |||
| 8.270 | 100,000 | 96,000 | 2.344% | 4,000 | 0.098% | |||
| 8.220 | 225,000 | 225,000 | 5.495% | 0 | 0.000% | |||
| 8.000 | 431,000 | 431,000 | 10.525% | 0 | 0.000% | |||
| 7.980 | 80,000 | 78,000 | 1.905% | 2,000 | 0.049% | |||
| 7.970 | 96,000 | 94,000 | 2.296% | 2,000 | 0.049% | |||
| 7.960 | 96,000 | 95,000 | 2.320% | 1,000 | 0.024% | |||
| 7.920 | 99,000 | 97,000 | 2.369% | 2,000 | 0.049% | |||
| 7.910 | 69,000 | 69,000 | 1.685% | 0 | 0.000% | |||
| 7.900 | 193,000 | 192,000 | 4.689% | 1,000 | 0.024% | |||
| 7.890 | 108,000 | 106,000 | 2.589% | 2,000 | 0.049% | |||
| 7.870 | 76,000 | 76,000 | 1.856% | 0 | 0.000% | |||
| 7.860 | 87,000 | 87,000 | 2.125% | 0 | 0.000% | |||
| 7.850 | 207,000 | 206,000 | 5.031% | 1,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
