01286 鷹普精密
按盤價 
8.800 -0.125 (-1.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%18%26%
- 8.812
- 大手*
-
100%
- 8.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 34,000
- 0
- 8.845
- 37,000
- 0
- 8.825
- 104,000
- 0
- 8.815
- 85,000
- 0
- 8.810
- 46,000
- 0
- 8.805
- 30,000
- 0
- 8.800
- 137,000
- 0
- 8.795
- 32,000
- 0
- 8.790
- 110,000
- 0
- 8.780
- 31,000
- 0
- 8.775
- 48,000
- 2,000
- 8.770
- 46,000
- 0
- 8.765
- 73,000
- 0
- 8.760
- 40,000
- 0
- 8.750
- 427,000
- 0
- 8.745
- 59,000
- 0
- 8.730
- 41,000
- 0
- 8.715
- 47,000
- 0
- 8.700
- 51,000
- 0
- 8.690
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 34,000 | 34,000 | 1.495% | 0 | 0.000% | |||
| 8.845 | 37,000 | 37,000 | 1.627% | 0 | 0.000% | |||
| 8.825 | 104,000 | 104,000 | 4.574% | 0 | 0.000% | |||
| 8.815 | 85,000 | 85,000 | 3.739% | 0 | 0.000% | |||
| 8.810 | 46,000 | 46,000 | 2.023% | 0 | 0.000% | |||
| 8.805 | 30,000 | 30,000 | 1.320% | 0 | 0.000% | |||
| 8.800 | 137,000 | 137,000 | 6.026% | 0 | 0.000% | |||
| 8.795 | 32,000 | 32,000 | 1.408% | 0 | 0.000% | |||
| 8.790 | 110,000 | 110,000 | 4.838% | 0 | 0.000% | |||
| 8.780 | 31,000 | 31,000 | 1.364% | 0 | 0.000% | |||
| 8.775 | 50,000 | 48,000 | 2.111% | 2,000 | 0.088% | |||
| 8.770 | 46,000 | 46,000 | 2.023% | 0 | 0.000% | |||
| 8.765 | 73,000 | 73,000 | 3.211% | 0 | 0.000% | |||
| 8.760 | 40,000 | 40,000 | 1.759% | 0 | 0.000% | |||
| 8.750 | 427,000 | 427,000 | 18.781% | 0 | 0.000% | |||
| 8.745 | 59,000 | 59,000 | 2.595% | 0 | 0.000% | |||
| 8.730 | 41,000 | 41,000 | 1.803% | 0 | 0.000% | |||
| 8.715 | 47,000 | 47,000 | 2.067% | 0 | 0.000% | |||
| 8.700 | 51,000 | 51,000 | 2.243% | 0 | 0.000% | |||
| 8.690 | 42,000 | 42,000 | 1.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
