01286 鷹普精密
按盤價 
9.840 -0.190 (-1.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%40%24%
- 9.871
- 大手*
-
- 9.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 126,000
- 0
- 10.070
- 130,000
- 0
- 10.040
- 143,000
- 0
- 10.030
- 122,000
- 0
- 10.010
- 131,000
- 0
- 10.000
- 288,000
- 0
- 9.990
- 198,000
- 0
- 9.980
- 119,000
- 0
- 9.970
- 157,000
- 0
- 9.960
- 303,000
- 0
- 9.950
- 125,000
- 0
- 9.930
- 280,000
- 0
- 9.900
- 117,000
- 0
- 9.850
- 173,000
- 4,000
- 9.840
- 1,797,000
- 0
- 9.830
- 296,000
- 0
- 9.820
- 288,000
- 5,000
- 9.810
- 959,000
- 9,345
- 9.800
- 5,215,000
- 140,000
- 9.790
- 204,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 126,000 | 126,000 | 0.948% | 0 | 0.000% | |||
| 10.070 | 130,000 | 130,000 | 0.978% | 0 | 0.000% | |||
| 10.040 | 143,000 | 143,000 | 1.076% | 0 | 0.000% | |||
| 10.030 | 122,000 | 122,000 | 0.918% | 0 | 0.000% | |||
| 10.010 | 131,000 | 131,000 | 0.986% | 0 | 0.000% | |||
| 10.000 | 288,000 | 288,000 | 2.168% | 0 | 0.000% | |||
| 9.990 | 198,000 | 198,000 | 1.490% | 0 | 0.000% | |||
| 9.980 | 119,000 | 119,000 | 0.896% | 0 | 0.000% | |||
| 9.970 | 157,000 | 157,000 | 1.182% | 0 | 0.000% | |||
| 9.960 | 303,000 | 303,000 | 2.281% | 0 | 0.000% | |||
| 9.950 | 125,000 | 125,000 | 0.941% | 0 | 0.000% | |||
| 9.930 | 280,000 | 280,000 | 2.107% | 0 | 0.000% | |||
| 9.900 | 117,000 | 117,000 | 0.881% | 0 | 0.000% | |||
| 9.850 | 177,000 | 173,000 | 1.302% | 4,000 | 0.030% | |||
| 9.840 | 1,797,000 | 1,797,000 | 13.525% | 0 | 0.000% | |||
| 9.830 | 296,000 | 296,000 | 2.228% | 0 | 0.000% | |||
| 9.820 | 293,000 | 288,000 | 2.168% | 5,000 | 0.038% | |||
| 9.810 | 968,345 | 959,000 | 7.218% | 9,345 | 0.070% | |||
| 9.800 | 5,355,000 | 5,215,000 | 39.251% | 140,000 | 1.054% | |||
| 9.790 | 207,000 | 204,000 | 1.535% | 3,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
