01286 鷹普精密
按盤價 
5.050 +0.310 (+6.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%21%19%
- 4.996
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 125,000
- 16,000
- 5.100
- 130,000
- 16,000
- 5.090
- 150,000
- 13,000
- 5.080
- 246,000
- 6,000
- 5.070
- 195,000
- 33,000
- 5.060
- 255,000
- 15,000
- 5.050
- 324,000
- 15,000
- 5.040
- 273,000
- 21,000
- 5.030
- 301,000
- 33,000
- 5.020
- 299,000
- 29,000
- 5.010
- 178,000
- 9,000
- 5.000
- 334,000
- 43,000
- 4.990
- 113,000
- 4,000
- 4.950
- 103,000
- 12,000
- 4.940
- 65,000
- 20,000
- 4.900
- 160,000
- 1,000
- 4.890
- 61,000
- 4,000
- 4.850
- 85,000
- 10,000
- 4.810
- 174,000
- 0
- 4.800
- 116,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 141,000 | 125,000 | 2.437% | 16,000 | 0.312% | |||
| 5.100 | 146,000 | 130,000 | 2.534% | 16,000 | 0.312% | |||
| 5.090 | 163,000 | 150,000 | 2.924% | 13,000 | 0.253% | |||
| 5.080 | 252,000 | 246,000 | 4.795% | 6,000 | 0.117% | |||
| 5.070 | 228,000 | 195,000 | 3.801% | 33,000 | 0.643% | |||
| 5.060 | 270,000 | 255,000 | 4.971% | 15,000 | 0.292% | |||
| 5.050 | 339,000 | 324,000 | 6.316% | 15,000 | 0.292% | |||
| 5.040 | 294,000 | 273,000 | 5.322% | 21,000 | 0.409% | |||
| 5.030 | 334,000 | 301,000 | 5.867% | 33,000 | 0.643% | |||
| 5.020 | 328,000 | 299,000 | 5.828% | 29,000 | 0.565% | |||
| 5.010 | 187,000 | 178,000 | 3.470% | 9,000 | 0.175% | |||
| 5.000 | 377,000 | 334,000 | 6.511% | 43,000 | 0.838% | |||
| 4.990 | 117,000 | 113,000 | 2.203% | 4,000 | 0.078% | |||
| 4.950 | 115,000 | 103,000 | 2.008% | 12,000 | 0.234% | |||
| 4.940 | 85,000 | 65,000 | 1.267% | 20,000 | 0.390% | |||
| 4.900 | 161,000 | 160,000 | 3.119% | 1,000 | 0.019% | |||
| 4.890 | 65,000 | 61,000 | 1.189% | 4,000 | 0.078% | |||
| 4.850 | 95,000 | 85,000 | 1.657% | 10,000 | 0.195% | |||
| 4.810 | 174,000 | 174,000 | 3.392% | 0 | 0.000% | |||
| 4.800 | 127,000 | 116,000 | 2.261% | 11,000 | 0.214% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
