01288 農業銀行
按盤價 
6.070 -0.100 (-1.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%34%24%
- 6.084
- 大手*
-
25%22%22%31%
- 6.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 60,000
- 0
- 6.190
- 375,000
- 0
- 6.180
- 452,000
- 0
- 6.170
- 435,000
- 1,435
- 6.160
- 219,000
- 0
- 6.150
- 1,135,000
- 6,000
- 6.140
- 7,655,000
- 51,000
- 6.130
- 7,707,000
- 19,000
- 6.120
- 4,241,000
- 46,000
- 6.110
- 9,154,000
- 3,050
- 6.100
- 7,052,000
- 270
- 6.090
- 7,731,000
- 2,020
- 6.080
- 11,716,000
- 1,000
- 6.070
- 18,914,000
- 20,000
- 6.060
- 21,073,000
- 176,000
- 6.050
- 21,295,000
- 0
- 6.040
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 60,000 | 60,000 | 0.050% | 0 | 0.000% | |||
| 6.190 | 375,000 | 375,000 | 0.312% | 0 | 0.000% | |||
| 6.180 | 452,000 | 452,000 | 0.376% | 0 | 0.000% | |||
| 6.170 | 436,435 | 435,000 | 0.362% | 1,435 | 0.001% | |||
| 6.160 | 219,000 | 219,000 | 0.182% | 0 | 0.000% | |||
| 6.150 | 1,141,000 | 1,135,000 | 0.944% | 6,000 | 0.005% | |||
| 6.140 | 7,706,000 | 7,655,000 | 6.364% | 51,000 | 0.042% | |||
| 6.130 | 7,726,000 | 7,707,000 | 6.407% | 19,000 | 0.016% | |||
| 6.120 | 4,287,000 | 4,241,000 | 3.526% | 46,000 | 0.038% | |||
| 6.110 | 9,157,050 | 9,154,000 | 7.610% | 3,050 | 0.003% | |||
| 6.100 | 7,052,270 | 7,052,000 | 5.863% | 270 | 0.000% | |||
| 6.090 | 7,733,020 | 7,731,000 | 6.427% | 2,020 | 0.002% | |||
| 6.080 | 11,717,000 | 11,716,000 | 9.740% | 1,000 | 0.001% | |||
| 6.070 | 18,934,000 | 18,914,000 | 15.724% | 20,000 | 0.017% | |||
| 6.060 | 21,249,000 | 21,073,000 | 17.519% | 176,000 | 0.146% | |||
| 6.050 | 21,295,000 | 21,295,000 | 17.703% | 0 | 0.000% | |||
| 6.040 | 118,000 | 118,000 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
