00013 和黃醫藥
按盤價 
23.780 -0.420 (-1.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%33%16%
- 23.923
- 大手*
-
24%45%31%
- 23.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.180
- 147,000
- 2,000
- 24.160
- 139,500
- 0
- 24.100
- 261,500
- 8,050
- 24.080
- 250,000
- 4,000
- 24.060
- 225,500
- 3,000
- 24.040
- 173,000
- 2,000
- 24.020
- 209,500
- 1,000
- 24.000
- 318,500
- 3,000
- 23.980
- 334,000
- 5,500
- 23.960
- 249,000
- 4,500
- 23.900
- 121,000
- 0
- 23.880
- 132,500
- 0
- 23.860
- 198,500
- 0
- 23.840
- 223,000
- 0
- 23.820
- 276,500
- 0
- 23.800
- 419,500
- 0
- 23.780
- 150,500
- 0
- 23.740
- 135,500
- 0
- 23.720
- 165,500
- 0
- 23.700
- 636,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.180 | 149,000 | 147,000 | 2.668% | 2,000 | 0.036% | |||
| 24.160 | 139,500 | 139,500 | 2.532% | 0 | 0.000% | |||
| 24.100 | 269,550 | 261,500 | 4.745% | 8,050 | 0.146% | |||
| 24.080 | 254,000 | 250,000 | 4.537% | 4,000 | 0.073% | |||
| 24.060 | 228,500 | 225,500 | 4.092% | 3,000 | 0.054% | |||
| 24.040 | 175,000 | 173,000 | 3.139% | 2,000 | 0.036% | |||
| 24.020 | 210,500 | 209,500 | 3.802% | 1,000 | 0.018% | |||
| 24.000 | 321,500 | 318,500 | 5.780% | 3,000 | 0.054% | |||
| 23.980 | 339,500 | 334,000 | 6.061% | 5,500 | 0.100% | |||
| 23.960 | 253,500 | 249,000 | 4.519% | 4,500 | 0.082% | |||
| 23.900 | 121,000 | 121,000 | 2.196% | 0 | 0.000% | |||
| 23.880 | 132,500 | 132,500 | 2.405% | 0 | 0.000% | |||
| 23.860 | 198,500 | 198,500 | 3.602% | 0 | 0.000% | |||
| 23.840 | 223,000 | 223,000 | 4.047% | 0 | 0.000% | |||
| 23.820 | 276,500 | 276,500 | 5.018% | 0 | 0.000% | |||
| 23.800 | 419,500 | 419,500 | 7.613% | 0 | 0.000% | |||
| 23.780 | 150,500 | 150,500 | 2.731% | 0 | 0.000% | |||
| 23.740 | 135,500 | 135,500 | 2.459% | 0 | 0.000% | |||
| 23.720 | 165,500 | 165,500 | 3.003% | 0 | 0.000% | |||
| 23.700 | 636,000 | 636,000 | 11.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
