00013 和黃醫藥
按盤價 
18.320 +0.530 (+2.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%32%19%
- 18.211
- 大手*
-
55%45%
- 18.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.390
- 134,500
- 2,000
- 18.370
- 160,500
- 2,000
- 18.360
- 200,500
- 2,500
- 18.350
- 192,000
- 3,500
- 18.320
- 393,000
- 1,500
- 18.310
- 205,500
- 3,000
- 18.300
- 259,500
- 6,000
- 18.290
- 169,000
- 7,500
- 18.280
- 202,500
- 3,000
- 18.260
- 150,000
- 5,000
- 18.250
- 191,000
- 6,500
- 18.240
- 224,000
- 6,500
- 18.230
- 296,000
- 8,000
- 18.220
- 323,000
- 2,503
- 18.210
- 245,000
- 5,000
- 18.190
- 205,500
- 7,000
- 18.120
- 140,500
- 320
- 18.050
- 130,000
- 2,000
- 18.020
- 150,500
- 0
- 17.930
- 143,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.390 | 136,500 | 134,500 | 1.968% | 2,000 | 0.029% | |||
| 18.370 | 162,500 | 160,500 | 2.348% | 2,000 | 0.029% | |||
| 18.360 | 203,000 | 200,500 | 2.934% | 2,500 | 0.037% | |||
| 18.350 | 195,500 | 192,000 | 2.809% | 3,500 | 0.051% | |||
| 18.320 | 394,500 | 393,000 | 5.750% | 1,500 | 0.022% | |||
| 18.310 | 208,500 | 205,500 | 3.007% | 3,000 | 0.044% | |||
| 18.300 | 265,500 | 259,500 | 3.797% | 6,000 | 0.088% | |||
| 18.290 | 176,500 | 169,000 | 2.473% | 7,500 | 0.110% | |||
| 18.280 | 205,500 | 202,500 | 2.963% | 3,000 | 0.044% | |||
| 18.260 | 155,000 | 150,000 | 2.195% | 5,000 | 0.073% | |||
| 18.250 | 197,500 | 191,000 | 2.795% | 6,500 | 0.095% | |||
| 18.240 | 230,500 | 224,000 | 3.277% | 6,500 | 0.095% | |||
| 18.230 | 304,000 | 296,000 | 4.331% | 8,000 | 0.117% | |||
| 18.220 | 325,503 | 323,000 | 4.726% | 2,503 | 0.037% | |||
| 18.210 | 250,000 | 245,000 | 3.585% | 5,000 | 0.073% | |||
| 18.190 | 212,500 | 205,500 | 3.007% | 7,000 | 0.102% | |||
| 18.120 | 140,820 | 140,500 | 2.056% | 320 | 0.005% | |||
| 18.050 | 132,000 | 130,000 | 1.902% | 2,000 | 0.029% | |||
| 18.020 | 150,500 | 150,500 | 2.202% | 0 | 0.000% | |||
| 17.930 | 144,000 | 143,500 | 2.100% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
