00013 和黃醫藥
按盤價 
22.800 -0.600 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%36%26%
- 23.057
- 大手*
-
21%7%19%53%
- 23.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.650
- 29,500
- 1,000
- 23.600
- 62,500
- 0
- 23.550
- 74,000
- 0
- 23.450
- 54,000
- 0
- 23.400
- 242,000
- 2,000
- 23.350
- 177,500
- 2,000
- 23.300
- 244,000
- 500
- 23.250
- 250,500
- 2,000
- 23.200
- 376,500
- 0
- 23.150
- 427,000
- 1,000
- 23.100
- 326,000
- 2,000
- 23.050
- 322,000
- 0
- 23.000
- 222,500
- 1,500
- 22.950
- 229,500
- 0
- 22.900
- 263,000
- 2,000
- 22.850
- 255,000
- 1,000
- 22.800
- 668,500
- 0
- 22.750
- 154,500
- 0
- 22.700
- 202,500
- 0
- 22.650
- 137,500
- 407
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.650 | 30,500 | 29,500 | 0.617% | 1,000 | 0.021% | |||
| 23.600 | 62,500 | 62,500 | 1.306% | 0 | 0.000% | |||
| 23.550 | 74,000 | 74,000 | 1.547% | 0 | 0.000% | |||
| 23.450 | 54,000 | 54,000 | 1.129% | 0 | 0.000% | |||
| 23.400 | 244,000 | 242,000 | 5.059% | 2,000 | 0.042% | |||
| 23.350 | 179,500 | 177,500 | 3.710% | 2,000 | 0.042% | |||
| 23.300 | 244,500 | 244,000 | 5.100% | 500 | 0.010% | |||
| 23.250 | 252,500 | 250,500 | 5.236% | 2,000 | 0.042% | |||
| 23.200 | 376,500 | 376,500 | 7.870% | 0 | 0.000% | |||
| 23.150 | 428,000 | 427,000 | 8.926% | 1,000 | 0.021% | |||
| 23.100 | 328,000 | 326,000 | 6.815% | 2,000 | 0.042% | |||
| 23.050 | 322,000 | 322,000 | 6.731% | 0 | 0.000% | |||
| 23.000 | 224,000 | 222,500 | 4.651% | 1,500 | 0.031% | |||
| 22.950 | 229,500 | 229,500 | 4.797% | 0 | 0.000% | |||
| 22.900 | 265,000 | 263,000 | 5.498% | 2,000 | 0.042% | |||
| 22.850 | 256,000 | 255,000 | 5.330% | 1,000 | 0.021% | |||
| 22.800 | 668,500 | 668,500 | 13.974% | 0 | 0.000% | |||
| 22.750 | 154,500 | 154,500 | 3.230% | 0 | 0.000% | |||
| 22.700 | 202,500 | 202,500 | 4.233% | 0 | 0.000% | |||
| 22.650 | 137,907 | 137,500 | 2.874% | 407 | 0.009% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
