00013 和黃醫藥
按盤價 
23.540 -4.480 (-15.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%18%36%
- 24.044
- 大手*
-
19%16%28%37%
- 24.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.200
- 1,364,000
- 0
- 24.180
- 1,363,000
- 0
- 24.160
- 1,285,000
- 0
- 24.020
- 1,137,000
- 0
- 24.000
- 1,554,500
- 0
- 23.860
- 1,220,500
- 50
- 23.840
- 1,452,000
- 0
- 23.820
- 1,800,500
- 0
- 23.800
- 2,005,000
- 100
- 23.760
- 1,259,500
- 0
- 23.700
- 1,905,000
- 0
- 23.680
- 2,270,500
- 0
- 23.660
- 1,616,500
- 0
- 23.640
- 2,219,000
- 0
- 23.620
- 2,393,000
- 450
- 23.600
- 2,115,000
- 0
- 23.560
- 1,488,000
- 0
- 23.540
- 2,383,000
- 0
- 23.520
- 1,354,500
- 0
- 23.500
- 1,059,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.200 | 1,364,000 | 1,364,000 | 1.941% | 0 | 0.000% | |||
| 24.180 | 1,363,000 | 1,363,000 | 1.939% | 0 | 0.000% | |||
| 24.160 | 1,285,000 | 1,285,000 | 1.828% | 0 | 0.000% | |||
| 24.020 | 1,137,000 | 1,137,000 | 1.618% | 0 | 0.000% | |||
| 24.000 | 1,554,500 | 1,554,500 | 2.212% | 0 | 0.000% | |||
| 23.860 | 1,220,550 | 1,220,500 | 1.736% | 50 | 0.000% | |||
| 23.840 | 1,452,000 | 1,452,000 | 2.066% | 0 | 0.000% | |||
| 23.820 | 1,800,500 | 1,800,500 | 2.562% | 0 | 0.000% | |||
| 23.800 | 2,005,100 | 2,005,000 | 2.853% | 100 | 0.000% | |||
| 23.760 | 1,259,500 | 1,259,500 | 1.792% | 0 | 0.000% | |||
| 23.700 | 1,905,000 | 1,905,000 | 2.710% | 0 | 0.000% | |||
| 23.680 | 2,270,500 | 2,270,500 | 3.230% | 0 | 0.000% | |||
| 23.660 | 1,616,500 | 1,616,500 | 2.300% | 0 | 0.000% | |||
| 23.640 | 2,219,000 | 2,219,000 | 3.157% | 0 | 0.000% | |||
| 23.620 | 2,393,450 | 2,393,000 | 3.405% | 450 | 0.001% | |||
| 23.600 | 2,115,000 | 2,115,000 | 3.009% | 0 | 0.000% | |||
| 23.560 | 1,488,000 | 1,488,000 | 2.117% | 0 | 0.000% | |||
| 23.540 | 2,383,000 | 2,383,000 | 3.390% | 0 | 0.000% | |||
| 23.520 | 1,354,500 | 1,354,500 | 1.927% | 0 | 0.000% | |||
| 23.500 | 1,059,000 | 1,059,000 | 1.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
