01308 海豐國際
按盤價 
30.460 -0.220 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%25%27%
- 30.390
- 大手*
-
100%
- 30.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.540
- 52,000
- 0
- 30.520
- 96,000
- 3,000
- 30.500
- 174,000
- 2,699
- 30.480
- 122,000
- 6,480
- 30.460
- 943,000
- 1,000
- 30.440
- 151,000
- 3,000
- 30.420
- 272,000
- 3,000
- 30.400
- 461,000
- 564
- 30.380
- 295,000
- 6,800
- 30.360
- 152,000
- 4,540
- 30.340
- 135,000
- 0
- 30.320
- 114,000
- 5,000
- 30.300
- 171,000
- 2,000
- 30.280
- 153,000
- 6,239
- 30.260
- 127,000
- 10,000
- 30.240
- 104,000
- 0
- 30.200
- 36,000
- 0
- 30.180
- 44,000
- 1,000
- 30.120
- 71,000
- 0
- 30.080
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.540 | 52,000 | 52,000 | 1.268% | 0 | 0.000% | |||
| 30.520 | 99,000 | 96,000 | 2.341% | 3,000 | 0.073% | |||
| 30.500 | 176,699 | 174,000 | 4.243% | 2,699 | 0.066% | |||
| 30.480 | 128,480 | 122,000 | 2.975% | 6,480 | 0.158% | |||
| 30.460 | 944,000 | 943,000 | 22.995% | 1,000 | 0.024% | |||
| 30.440 | 154,000 | 151,000 | 3.682% | 3,000 | 0.073% | |||
| 30.420 | 275,000 | 272,000 | 6.633% | 3,000 | 0.073% | |||
| 30.400 | 461,564 | 461,000 | 11.242% | 564 | 0.014% | |||
| 30.380 | 301,800 | 295,000 | 7.194% | 6,800 | 0.166% | |||
| 30.360 | 156,540 | 152,000 | 3.707% | 4,540 | 0.111% | |||
| 30.340 | 135,000 | 135,000 | 3.292% | 0 | 0.000% | |||
| 30.320 | 119,000 | 114,000 | 2.780% | 5,000 | 0.122% | |||
| 30.300 | 173,000 | 171,000 | 4.170% | 2,000 | 0.049% | |||
| 30.280 | 159,239 | 153,000 | 3.731% | 6,239 | 0.152% | |||
| 30.260 | 137,000 | 127,000 | 3.097% | 10,000 | 0.244% | |||
| 30.240 | 104,000 | 104,000 | 2.536% | 0 | 0.000% | |||
| 30.200 | 36,000 | 36,000 | 0.878% | 0 | 0.000% | |||
| 30.180 | 45,000 | 44,000 | 1.073% | 1,000 | 0.024% | |||
| 30.120 | 71,000 | 71,000 | 1.731% | 0 | 0.000% | |||
| 30.080 | 121,000 | 121,000 | 2.951% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
