01310 香港寬頻
按盤價 
8.200 +0.080 (+0.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%37%10%44%
- 8.103
- 大手*
-
39%61%
- 8.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 64,500
- 0
- 8.270
- 8,500
- 0
- 8.260
- 21,500
- 0
- 8.250
- 58,500
- 0
- 8.240
- 24,500
- 0
- 8.230
- 9,500
- 0
- 8.220
- 85,000
- 331
- 8.210
- 29,000
- 0
- 8.200
- 64,500
- 100
- 8.190
- 91,000
- 0
- 8.180
- 366,500
- 0
- 8.170
- 92,000
- 0
- 8.160
- 159,000
- 0
- 8.150
- 47,500
- 0
- 8.140
- 609,500
- 0
- 8.130
- 44,000
- 0
- 8.120
- 29,500
- 0
- 8.080
- 41,000
- 0
- 8.070
- 937,000
- 0
- 8.010
- 1,000,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 64,500 | 64,500 | 1.701% | 0 | 0.000% | |||
| 8.270 | 8,500 | 8,500 | 0.224% | 0 | 0.000% | |||
| 8.260 | 21,500 | 21,500 | 0.567% | 0 | 0.000% | |||
| 8.250 | 58,500 | 58,500 | 1.542% | 0 | 0.000% | |||
| 8.240 | 24,500 | 24,500 | 0.646% | 0 | 0.000% | |||
| 8.230 | 9,500 | 9,500 | 0.250% | 0 | 0.000% | |||
| 8.220 | 85,331 | 85,000 | 2.241% | 331 | 0.009% | |||
| 8.210 | 29,000 | 29,000 | 0.765% | 0 | 0.000% | |||
| 8.200 | 64,600 | 64,500 | 1.701% | 100 | 0.003% | |||
| 8.190 | 91,000 | 91,000 | 2.399% | 0 | 0.000% | |||
| 8.180 | 366,500 | 366,500 | 9.663% | 0 | 0.000% | |||
| 8.170 | 92,000 | 92,000 | 2.426% | 0 | 0.000% | |||
| 8.160 | 159,000 | 159,000 | 4.192% | 0 | 0.000% | |||
| 8.150 | 47,500 | 47,500 | 1.252% | 0 | 0.000% | |||
| 8.140 | 609,500 | 609,500 | 16.069% | 0 | 0.000% | |||
| 8.130 | 44,000 | 44,000 | 1.160% | 0 | 0.000% | |||
| 8.120 | 29,500 | 29,500 | 0.778% | 0 | 0.000% | |||
| 8.080 | 41,000 | 41,000 | 1.081% | 0 | 0.000% | |||
| 8.070 | 937,000 | 937,000 | 24.704% | 0 | 0.000% | |||
| 8.010 | 1,000,500 | 1,000,500 | 26.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
