01310 香港寬頻
按盤價 
7.770 +0.240 (+3.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%15%36%
- 7.813
- 大手*
-
50%7%17%26%
- 7.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 2,027,000
- 0
- 8.000
- 3,254,500
- 0
- 7.950
- 1,908,000
- 378
- 7.910
- 2,032,500
- 0
- 7.900
- 2,180,000
- 0
- 7.880
- 1,938,500
- 0
- 7.810
- 2,083,500
- 0
- 7.800
- 3,924,500
- 0
- 7.770
- 2,707,500
- 0
- 7.750
- 2,460,000
- 0
- 7.740
- 2,420,500
- 0
- 7.720
- 1,973,000
- 0
- 7.710
- 1,973,500
- 0
- 7.700
- 3,494,000
- 0
- 7.690
- 2,103,500
- 0
- 7.680
- 2,024,500
- 0
- 7.650
- 2,612,500
- 0
- 7.600
- 1,895,000
- 0
- 7.500
- 2,830,500
- 0
- 7.350
- 3,298,500
- 352
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 2,027,000 | 2,027,000 | 1.519% | 0 | 0.000% | |||
| 8.000 | 3,254,500 | 3,254,500 | 2.438% | 0 | 0.000% | |||
| 7.950 | 1,908,378 | 1,908,000 | 1.430% | 378 | 0.000% | |||
| 7.910 | 2,032,500 | 2,032,500 | 1.523% | 0 | 0.000% | |||
| 7.900 | 2,180,000 | 2,180,000 | 1.633% | 0 | 0.000% | |||
| 7.880 | 1,938,500 | 1,938,500 | 1.452% | 0 | 0.000% | |||
| 7.810 | 2,083,500 | 2,083,500 | 1.561% | 0 | 0.000% | |||
| 7.800 | 3,924,500 | 3,924,500 | 2.940% | 0 | 0.000% | |||
| 7.770 | 2,707,500 | 2,707,500 | 2.029% | 0 | 0.000% | |||
| 7.750 | 2,460,000 | 2,460,000 | 1.843% | 0 | 0.000% | |||
| 7.740 | 2,420,500 | 2,420,500 | 1.814% | 0 | 0.000% | |||
| 7.720 | 1,973,000 | 1,973,000 | 1.478% | 0 | 0.000% | |||
| 7.710 | 1,973,500 | 1,973,500 | 1.479% | 0 | 0.000% | |||
| 7.700 | 3,494,000 | 3,494,000 | 2.618% | 0 | 0.000% | |||
| 7.690 | 2,103,500 | 2,103,500 | 1.576% | 0 | 0.000% | |||
| 7.680 | 2,024,500 | 2,024,500 | 1.517% | 0 | 0.000% | |||
| 7.650 | 2,612,500 | 2,612,500 | 1.957% | 0 | 0.000% | |||
| 7.600 | 1,895,000 | 1,895,000 | 1.420% | 0 | 0.000% | |||
| 7.500 | 2,830,500 | 2,830,500 | 2.121% | 0 | 0.000% | |||
| 7.350 | 3,298,852 | 3,298,500 | 2.471% | 352 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
