01336 新華保險
按盤價 
48.220 -0.230 (-0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%24%37%
- 47.954
- 大手*
-
31%6%36%27%
- 48.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.200
- 465,300
- 200
- 48.120
- 574,100
- 500
- 48.080
- 515,700
- 200
- 48.060
- 504,800
- 1,000
- 48.040
- 518,900
- 400
- 48.020
- 577,800
- 200
- 48.000
- 507,000
- 100
- 47.980
- 456,700
- 500
- 47.960
- 444,500
- 800
- 47.940
- 405,200
- 900
- 47.900
- 654,600
- 340
- 47.880
- 418,700
- 200
- 47.860
- 505,900
- 400
- 47.820
- 816,300
- 500
- 47.800
- 1,344,900
- 1,710
- 47.780
- 574,500
- 500
- 47.760
- 723,500
- 700
- 47.740
- 553,200
- 300
- 47.720
- 470,700
- 300
- 47.700
- 438,800
- 960
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.200 | 465,500 | 465,300 | 2.843% | 200 | 0.001% | |||
| 48.120 | 574,600 | 574,100 | 3.508% | 500 | 0.003% | |||
| 48.080 | 515,900 | 515,700 | 3.151% | 200 | 0.001% | |||
| 48.060 | 505,800 | 504,800 | 3.084% | 1,000 | 0.006% | |||
| 48.040 | 519,300 | 518,900 | 3.170% | 400 | 0.002% | |||
| 48.020 | 578,000 | 577,800 | 3.530% | 200 | 0.001% | |||
| 48.000 | 507,100 | 507,000 | 3.098% | 100 | 0.001% | |||
| 47.980 | 457,200 | 456,700 | 2.790% | 500 | 0.003% | |||
| 47.960 | 445,300 | 444,500 | 2.716% | 800 | 0.005% | |||
| 47.940 | 406,100 | 405,200 | 2.476% | 900 | 0.005% | |||
| 47.900 | 654,940 | 654,600 | 3.999% | 340 | 0.002% | |||
| 47.880 | 418,900 | 418,700 | 2.558% | 200 | 0.001% | |||
| 47.860 | 506,300 | 505,900 | 3.091% | 400 | 0.002% | |||
| 47.820 | 816,800 | 816,300 | 4.987% | 500 | 0.003% | |||
| 47.800 | 1,346,610 | 1,344,900 | 8.217% | 1,710 | 0.010% | |||
| 47.780 | 575,000 | 574,500 | 3.510% | 500 | 0.003% | |||
| 47.760 | 724,200 | 723,500 | 4.420% | 700 | 0.004% | |||
| 47.740 | 553,500 | 553,200 | 3.380% | 300 | 0.002% | |||
| 47.720 | 471,000 | 470,700 | 2.876% | 300 | 0.002% | |||
| 47.700 | 439,760 | 438,800 | 2.681% | 960 | 0.006% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
