01336 新華保險
按盤價 
62.400 +0.600 (+0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%20%24%
- 62.135
- 大手*
-
25%32%26%17%
- 62.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 287,100
- 200
- 62.650
- 228,700
- 700
- 62.600
- 506,900
- 300
- 62.550
- 331,100
- 1,600
- 62.500
- 283,100
- 200
- 62.400
- 267,200
- 1,600
- 62.350
- 300,200
- 400
- 62.300
- 487,200
- 200
- 62.250
- 397,900
- 1,300
- 62.200
- 387,100
- 500
- 62.150
- 409,600
- 800
- 62.100
- 388,700
- 300
- 62.050
- 369,000
- 1,900
- 62.000
- 694,300
- 100
- 61.950
- 370,200
- 800
- 61.900
- 282,900
- 100
- 61.850
- 201,700
- 300
- 61.800
- 435,900
- 2,200
- 61.750
- 280,900
- 4,100
- 61.700
- 438,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 287,300 | 287,100 | 3.544% | 200 | 0.002% | |||
| 62.650 | 229,400 | 228,700 | 2.823% | 700 | 0.009% | |||
| 62.600 | 507,200 | 506,900 | 6.257% | 300 | 0.004% | |||
| 62.550 | 332,700 | 331,100 | 4.087% | 1,600 | 0.020% | |||
| 62.500 | 283,300 | 283,100 | 3.494% | 200 | 0.002% | |||
| 62.400 | 268,800 | 267,200 | 3.298% | 1,600 | 0.020% | |||
| 62.350 | 300,600 | 300,200 | 3.706% | 400 | 0.005% | |||
| 62.300 | 487,400 | 487,200 | 6.014% | 200 | 0.002% | |||
| 62.250 | 399,200 | 397,900 | 4.911% | 1,300 | 0.016% | |||
| 62.200 | 387,600 | 387,100 | 4.778% | 500 | 0.006% | |||
| 62.150 | 410,400 | 409,600 | 5.056% | 800 | 0.010% | |||
| 62.100 | 389,000 | 388,700 | 4.798% | 300 | 0.004% | |||
| 62.050 | 370,900 | 369,000 | 4.555% | 1,900 | 0.023% | |||
| 62.000 | 694,400 | 694,300 | 8.570% | 100 | 0.001% | |||
| 61.950 | 371,000 | 370,200 | 4.570% | 800 | 0.010% | |||
| 61.900 | 283,000 | 282,900 | 3.492% | 100 | 0.001% | |||
| 61.850 | 202,000 | 201,700 | 2.490% | 300 | 0.004% | |||
| 61.800 | 438,100 | 435,900 | 5.381% | 2,200 | 0.027% | |||
| 61.750 | 285,000 | 280,900 | 3.467% | 4,100 | 0.051% | |||
| 61.700 | 438,600 | 438,000 | 5.406% | 600 | 0.007% | |||
| 備註： | 即時報價更新時間為 07/01/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
