01336 新華保險
按盤價 
48.940 +0.180 (+0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%19%23%
- 49.338
- 大手*
-
41%26%13%20%
- 49.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.820
- 177,700
- 2,100
- 49.800
- 203,800
- 800
- 49.780
- 135,400
- 700
- 49.760
- 278,300
- 0
- 49.740
- 158,900
- 700
- 49.700
- 190,700
- 1,400
- 49.640
- 153,200
- 1,800
- 49.600
- 183,100
- 2,300
- 49.580
- 273,300
- 4,900
- 49.500
- 148,000
- 700
- 49.280
- 167,000
- 1,600
- 49.260
- 133,000
- 1,600
- 49.180
- 151,300
- 1,400
- 49.160
- 132,700
- 1,100
- 49.140
- 174,700
- 1,500
- 49.100
- 203,500
- 3,100
- 49.080
- 281,700
- 5,800
- 49.060
- 135,100
- 900
- 49.000
- 394,000
- 900
- 48.940
- 380,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.820 | 179,800 | 177,700 | 2.299% | 2,100 | 0.027% | |||
| 49.800 | 204,600 | 203,800 | 2.636% | 800 | 0.010% | |||
| 49.780 | 136,100 | 135,400 | 1.751% | 700 | 0.009% | |||
| 49.760 | 278,300 | 278,300 | 3.600% | 0 | 0.000% | |||
| 49.740 | 159,600 | 158,900 | 2.055% | 700 | 0.009% | |||
| 49.700 | 192,100 | 190,700 | 2.467% | 1,400 | 0.018% | |||
| 49.640 | 155,000 | 153,200 | 1.982% | 1,800 | 0.023% | |||
| 49.600 | 185,400 | 183,100 | 2.368% | 2,300 | 0.030% | |||
| 49.580 | 278,200 | 273,300 | 3.535% | 4,900 | 0.063% | |||
| 49.500 | 148,700 | 148,000 | 1.914% | 700 | 0.009% | |||
| 49.280 | 168,600 | 167,000 | 2.160% | 1,600 | 0.021% | |||
| 49.260 | 134,600 | 133,000 | 1.720% | 1,600 | 0.021% | |||
| 49.180 | 152,700 | 151,300 | 1.957% | 1,400 | 0.018% | |||
| 49.160 | 133,800 | 132,700 | 1.717% | 1,100 | 0.014% | |||
| 49.140 | 176,200 | 174,700 | 2.260% | 1,500 | 0.019% | |||
| 49.100 | 206,600 | 203,500 | 2.632% | 3,100 | 0.040% | |||
| 49.080 | 287,500 | 281,700 | 3.644% | 5,800 | 0.075% | |||
| 49.060 | 136,000 | 135,100 | 1.748% | 900 | 0.012% | |||
| 49.000 | 394,900 | 394,000 | 5.097% | 900 | 0.012% | |||
| 48.940 | 380,600 | 380,600 | 4.923% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
