01339 中國人民保險集團
按盤價 
5.720 +0.190 (+3.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%22%16%19%
- 5.695
- 大手*
-
53%4%18%25%
- 5.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 2,260,000
- 0
- 5.770
- 7,546,000
- 13,000
- 5.760
- 3,588,000
- 0
- 5.750
- 3,350,000
- 5,000
- 5.740
- 2,479,000
- 1,000
- 5.730
- 6,055,000
- 0
- 5.720
- 28,813,000
- 3,000
- 5.710
- 5,939,000
- 140
- 5.700
- 3,736,000
- 2,000
- 5.690
- 2,048,000
- 0
- 5.660
- 2,637,000
- 1,000
- 5.650
- 4,550,000
- 0
- 5.640
- 2,772,000
- 240
- 5.630
- 1,468,000
- 0
- 5.620
- 1,130,000
- 69,000
- 5.610
- 873,000
- 8,000
- 5.600
- 823,000
- 0
- 5.570
- 810,000
- 1,000
- 5.530
- 1,853,000
- 4,000
- 5.500
- 3,279,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 2,260,000 | 2,260,000 | 2.475% | 0 | 0.000% | |||
| 5.770 | 7,559,000 | 7,546,000 | 8.263% | 13,000 | 0.014% | |||
| 5.760 | 3,588,000 | 3,588,000 | 3.929% | 0 | 0.000% | |||
| 5.750 | 3,355,000 | 3,350,000 | 3.668% | 5,000 | 0.005% | |||
| 5.740 | 2,480,000 | 2,479,000 | 2.714% | 1,000 | 0.001% | |||
| 5.730 | 6,055,000 | 6,055,000 | 6.630% | 0 | 0.000% | |||
| 5.720 | 28,816,000 | 28,813,000 | 31.550% | 3,000 | 0.003% | |||
| 5.710 | 5,939,140 | 5,939,000 | 6.503% | 140 | 0.000% | |||
| 5.700 | 3,738,000 | 3,736,000 | 4.091% | 2,000 | 0.002% | |||
| 5.690 | 2,048,000 | 2,048,000 | 2.243% | 0 | 0.000% | |||
| 5.660 | 2,638,000 | 2,637,000 | 2.887% | 1,000 | 0.001% | |||
| 5.650 | 4,550,000 | 4,550,000 | 4.982% | 0 | 0.000% | |||
| 5.640 | 2,772,240 | 2,772,000 | 3.035% | 240 | 0.000% | |||
| 5.630 | 1,468,000 | 1,468,000 | 1.607% | 0 | 0.000% | |||
| 5.620 | 1,199,000 | 1,130,000 | 1.237% | 69,000 | 0.076% | |||
| 5.610 | 881,000 | 873,000 | 0.956% | 8,000 | 0.009% | |||
| 5.600 | 823,000 | 823,000 | 0.901% | 0 | 0.000% | |||
| 5.570 | 811,000 | 810,000 | 0.887% | 1,000 | 0.001% | |||
| 5.530 | 1,857,000 | 1,853,000 | 2.029% | 4,000 | 0.004% | |||
| 5.500 | 3,279,000 | 3,279,000 | 3.590% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
