01339 中國人民保險集團
按盤價 
6.990 -0.058 (-0.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%21%25%
- 6.998
- 大手*
-
17%30%12%41%
- 7.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 712,000
- 633
- 7.090
- 959,000
- 0
- 7.080
- 831,000
- 0
- 7.070
- 622,000
- 0
- 7.060
- 872,000
- 0
- 7.050
- 889,000
- 1,000
- 7.040
- 600,000
- 0
- 7.030
- 1,305,000
- 0
- 7.020
- 3,914,000
- 4,000
- 7.010
- 2,348,000
- 22,000
- 7.000
- 1,475,000
- 27,000
- 6.990
- 2,778,000
- 25,000
- 6.980
- 2,526,000
- 20,000
- 6.970
- 1,912,000
- 58,720
- 6.960
- 1,819,000
- 17,000
- 6.950
- 1,272,000
- 4,950
- 6.940
- 673,000
- 0
- 6.930
- 1,090,000
- 0
- 6.920
- 1,925,000
- 0
- 6.910
- 782,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 712,633 | 712,000 | 2.334% | 633 | 0.002% | |||
| 7.090 | 959,000 | 959,000 | 3.144% | 0 | 0.000% | |||
| 7.080 | 831,000 | 831,000 | 2.724% | 0 | 0.000% | |||
| 7.070 | 622,000 | 622,000 | 2.039% | 0 | 0.000% | |||
| 7.060 | 872,000 | 872,000 | 2.859% | 0 | 0.000% | |||
| 7.050 | 890,000 | 889,000 | 2.914% | 1,000 | 0.003% | |||
| 7.040 | 600,000 | 600,000 | 1.967% | 0 | 0.000% | |||
| 7.030 | 1,305,000 | 1,305,000 | 4.278% | 0 | 0.000% | |||
| 7.020 | 3,918,000 | 3,914,000 | 12.831% | 4,000 | 0.013% | |||
| 7.010 | 2,370,000 | 2,348,000 | 7.697% | 22,000 | 0.072% | |||
| 7.000 | 1,502,000 | 1,475,000 | 4.835% | 27,000 | 0.089% | |||
| 6.990 | 2,803,000 | 2,778,000 | 9.107% | 25,000 | 0.082% | |||
| 6.980 | 2,546,000 | 2,526,000 | 8.281% | 20,000 | 0.066% | |||
| 6.970 | 1,970,720 | 1,912,000 | 6.268% | 58,720 | 0.192% | |||
| 6.960 | 1,836,000 | 1,819,000 | 5.963% | 17,000 | 0.056% | |||
| 6.950 | 1,276,950 | 1,272,000 | 4.170% | 4,950 | 0.016% | |||
| 6.940 | 673,000 | 673,000 | 2.206% | 0 | 0.000% | |||
| 6.930 | 1,090,000 | 1,090,000 | 3.573% | 0 | 0.000% | |||
| 6.920 | 1,925,000 | 1,925,000 | 6.311% | 0 | 0.000% | |||
| 6.910 | 786,000 | 782,000 | 2.564% | 4,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
