01339 中國人民保險集團
按盤價 
6.460 +0.020 (+0.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%37%13%15%
- 6.445
- 大手*
-
39%45%11%5%
- 6.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 394,000
- 8,000
- 6.490
- 2,816,000
- 16,000
- 6.480
- 3,033,000
- 19,000
- 6.470
- 4,450,000
- 51,668
- 6.460
- 30,470,000
- 82,795
- 6.450
- 4,264,000
- 66,000
- 6.440
- 4,816,000
- 117,125
- 6.430
- 5,058,000
- 94,000
- 6.420
- 6,247,000
- 38,000
- 6.410
- 3,119,000
- 31,155
- 6.400
- 1,800,000
- 19,700
- 6.390
- 1,720,000
- 14,543
- 6.380
- 2,528,000
- 4,000
- 6.370
- 1,732,000
- 39,000
- 6.360
- 462,000
- 7,000
- 6.350
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 402,000 | 394,000 | 0.520% | 8,000 | 0.011% | |||
| 6.490 | 2,832,000 | 2,816,000 | 3.717% | 16,000 | 0.021% | |||
| 6.480 | 3,052,000 | 3,033,000 | 4.004% | 19,000 | 0.025% | |||
| 6.470 | 4,501,668 | 4,450,000 | 5.874% | 51,668 | 0.068% | |||
| 6.460 | 30,552,795 | 30,470,000 | 40.223% | 82,795 | 0.109% | |||
| 6.450 | 4,330,000 | 4,264,000 | 5.629% | 66,000 | 0.087% | |||
| 6.440 | 4,933,125 | 4,816,000 | 6.358% | 117,125 | 0.155% | |||
| 6.430 | 5,152,000 | 5,058,000 | 6.677% | 94,000 | 0.124% | |||
| 6.420 | 6,285,000 | 6,247,000 | 8.247% | 38,000 | 0.050% | |||
| 6.410 | 3,150,155 | 3,119,000 | 4.117% | 31,155 | 0.041% | |||
| 6.400 | 1,819,700 | 1,800,000 | 2.376% | 19,700 | 0.026% | |||
| 6.390 | 1,734,543 | 1,720,000 | 2.271% | 14,543 | 0.019% | |||
| 6.380 | 2,532,000 | 2,528,000 | 3.337% | 4,000 | 0.005% | |||
| 6.370 | 1,771,000 | 1,732,000 | 2.286% | 39,000 | 0.051% | |||
| 6.360 | 469,000 | 462,000 | 0.610% | 7,000 | 0.009% | |||
| 6.350 | 11,000 | 11,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
