01339 中國人民保險集團
按盤價 
5.400 +0.035 (+0.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%20%20%
- 5.382
- 大手*
-
53%47%
- 5.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.445
- 378,000
- 2,000
- 5.440
- 404,000
- 0
- 5.435
- 357,000
- 1,000
- 5.430
- 1,360,000
- 20,000
- 5.425
- 1,377,000
- 13,000
- 5.420
- 786,000
- 3,000
- 5.415
- 531,000
- 1,000
- 5.410
- 1,166,000
- 2,000
- 5.405
- 860,000
- 7,505
- 5.400
- 3,139,000
- 14,000
- 5.395
- 1,458,000
- 20,000
- 5.390
- 1,319,000
- 9,000
- 5.385
- 810,000
- 9,000
- 5.365
- 383,000
- 0
- 5.360
- 762,000
- 4,000
- 5.335
- 342,000
- 1,000
- 5.325
- 550,000
- 0
- 5.320
- 821,000
- 3,000
- 5.315
- 943,000
- 3,000
- 5.310
- 1,110,000
- 15,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.445 | 380,000 | 378,000 | 1.669% | 2,000 | 0.009% | |||
| 5.440 | 404,000 | 404,000 | 1.784% | 0 | 0.000% | |||
| 5.435 | 358,000 | 357,000 | 1.576% | 1,000 | 0.004% | |||
| 5.430 | 1,380,000 | 1,360,000 | 6.005% | 20,000 | 0.088% | |||
| 5.425 | 1,390,000 | 1,377,000 | 6.080% | 13,000 | 0.057% | |||
| 5.420 | 789,000 | 786,000 | 3.470% | 3,000 | 0.013% | |||
| 5.415 | 532,000 | 531,000 | 2.344% | 1,000 | 0.004% | |||
| 5.410 | 1,168,000 | 1,166,000 | 5.148% | 2,000 | 0.009% | |||
| 5.405 | 867,505 | 860,000 | 3.797% | 7,505 | 0.033% | |||
| 5.400 | 3,153,000 | 3,139,000 | 13.859% | 14,000 | 0.062% | |||
| 5.395 | 1,478,000 | 1,458,000 | 6.437% | 20,000 | 0.088% | |||
| 5.390 | 1,328,000 | 1,319,000 | 5.824% | 9,000 | 0.040% | |||
| 5.385 | 819,000 | 810,000 | 3.576% | 9,000 | 0.040% | |||
| 5.365 | 383,000 | 383,000 | 1.691% | 0 | 0.000% | |||
| 5.360 | 766,000 | 762,000 | 3.364% | 4,000 | 0.018% | |||
| 5.335 | 343,000 | 342,000 | 1.510% | 1,000 | 0.004% | |||
| 5.325 | 550,000 | 550,000 | 2.428% | 0 | 0.000% | |||
| 5.320 | 824,000 | 821,000 | 3.625% | 3,000 | 0.013% | |||
| 5.315 | 946,000 | 943,000 | 4.163% | 3,000 | 0.013% | |||
| 5.310 | 1,125,000 | 1,110,000 | 4.901% | 15,000 | 0.066% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
