01339 中國人民保險集團
按盤價 
6.220 -0.010 (-0.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%8%32%
- 6.243
- 大手*
-
31%13%4%52%
- 6.253
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.350
- 29,000
- 0
- 6.340
- 415,000
- 0
- 6.330
- 408,000
- 0
- 6.320
- 373,000
- 0
- 6.310
- 895,000
- 0
- 6.300
- 1,089,000
- 0
- 6.290
- 874,000
- 1,000
- 6.280
- 812,000
- 1,000
- 6.270
- 684,000
- 0
- 6.260
- 1,011,000
- 0
- 6.250
- 1,210,000
- 0
- 6.240
- 565,000
- 0
- 6.230
- 2,921,000
- 62,756
- 6.220
- 4,230,000
- 2,000
- 6.210
- 4,487,000
- 93,000
- 6.200
- 1,380,000
- 0
- 6.190
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.350 | 29,000 | 29,000 | 0.134% | 0 | 0.000% | |||
| 6.340 | 415,000 | 415,000 | 1.921% | 0 | 0.000% | |||
| 6.330 | 408,000 | 408,000 | 1.889% | 0 | 0.000% | |||
| 6.320 | 373,000 | 373,000 | 1.727% | 0 | 0.000% | |||
| 6.310 | 895,000 | 895,000 | 4.143% | 0 | 0.000% | |||
| 6.300 | 1,089,000 | 1,089,000 | 5.041% | 0 | 0.000% | |||
| 6.290 | 875,000 | 874,000 | 4.046% | 1,000 | 0.005% | |||
| 6.280 | 813,000 | 812,000 | 3.759% | 1,000 | 0.005% | |||
| 6.270 | 684,000 | 684,000 | 3.166% | 0 | 0.000% | |||
| 6.260 | 1,011,000 | 1,011,000 | 4.680% | 0 | 0.000% | |||
| 6.250 | 1,210,000 | 1,210,000 | 5.601% | 0 | 0.000% | |||
| 6.240 | 565,000 | 565,000 | 2.616% | 0 | 0.000% | |||
| 6.230 | 2,983,756 | 2,921,000 | 13.522% | 62,756 | 0.291% | |||
| 6.220 | 4,232,000 | 4,230,000 | 19.582% | 2,000 | 0.009% | |||
| 6.210 | 4,580,000 | 4,487,000 | 20.772% | 93,000 | 0.431% | |||
| 6.200 | 1,380,000 | 1,380,000 | 6.388% | 0 | 0.000% | |||
| 6.190 | 52,000 | 52,000 | 0.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
