01339 中國人民保險集團
按盤價 
5.030 +0.120 (+2.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%23%28%
- 4.945
- 大手*
-
16%42%42%
- 4.935
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 970,000
- 0
- 5.030
- 5,594,000
- 6,864
- 5.020
- 1,726,000
- 14,000
- 5.010
- 798,000
- 23,000
- 5.000
- 498,000
- 4,000
- 4.990
- 379,000
- 0
- 4.980
- 648,000
- 0
- 4.970
- 977,000
- 8,000
- 4.960
- 186,000
- 7,000
- 4.950
- 522,000
- 1,000
- 4.940
- 432,000
- 8,000
- 4.930
- 274,000
- 19,000
- 4.910
- 713,000
- 9,796
- 4.900
- 3,150,000
- 160,000
- 4.890
- 751,000
- 121,000
- 4.880
- 198,000
- 0
- 4.870
- 453,000
- 68,000
- 4.860
- 404,000
- 129,000
- 4.850
- 1,581,000
- 16,000
- 4.840
- 1,019,000
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 970,000 | 970,000 | 3.350% | 0 | 0.000% | |||
| 5.030 | 5,600,864 | 5,594,000 | 19.321% | 6,864 | 0.024% | |||
| 5.020 | 1,740,000 | 1,726,000 | 5.961% | 14,000 | 0.048% | |||
| 5.010 | 821,000 | 798,000 | 2.756% | 23,000 | 0.079% | |||
| 5.000 | 502,000 | 498,000 | 1.720% | 4,000 | 0.014% | |||
| 4.990 | 379,000 | 379,000 | 1.309% | 0 | 0.000% | |||
| 4.980 | 648,000 | 648,000 | 2.238% | 0 | 0.000% | |||
| 4.970 | 985,000 | 977,000 | 3.374% | 8,000 | 0.028% | |||
| 4.960 | 193,000 | 186,000 | 0.642% | 7,000 | 0.024% | |||
| 4.950 | 523,000 | 522,000 | 1.803% | 1,000 | 0.003% | |||
| 4.940 | 440,000 | 432,000 | 1.492% | 8,000 | 0.028% | |||
| 4.930 | 293,000 | 274,000 | 0.946% | 19,000 | 0.066% | |||
| 4.910 | 722,796 | 713,000 | 2.463% | 9,796 | 0.034% | |||
| 4.900 | 3,310,000 | 3,150,000 | 10.880% | 160,000 | 0.553% | |||
| 4.890 | 872,000 | 751,000 | 2.594% | 121,000 | 0.418% | |||
| 4.880 | 198,000 | 198,000 | 0.684% | 0 | 0.000% | |||
| 4.870 | 521,000 | 453,000 | 1.565% | 68,000 | 0.235% | |||
| 4.860 | 533,000 | 404,000 | 1.395% | 129,000 | 0.446% | |||
| 4.850 | 1,597,000 | 1,581,000 | 5.461% | 16,000 | 0.055% | |||
| 4.840 | 1,032,000 | 1,019,000 | 3.519% | 13,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
