01339 中國人民保險集團
按盤價 
6.710 -0.120 (-1.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%5%5%44%
- 6.728
- 大手*
-
58%4%38%
- 6.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.870
- 340,000
- 7,000
- 6.860
- 873,000
- 0
- 6.850
- 587,000
- 0
- 6.840
- 505,000
- 0
- 6.830
- 803,000
- 0
- 6.810
- 360,000
- 1,000
- 6.800
- 595,000
- 0
- 6.790
- 419,000
- 355
- 6.760
- 733,000
- 0
- 6.750
- 2,304,000
- 0
- 6.740
- 2,281,000
- 0
- 6.730
- 1,699,000
- 0
- 6.720
- 695,000
- 1,000
- 6.710
- 2,420,000
- 12,401
- 6.700
- 4,423,000
- 20,026
- 6.690
- 3,088,000
- 1,311
- 6.680
- 4,648,000
- 14,000
- 6.670
- 933,000
- 0
- 6.660
- 749,000
- 0
- 6.650
- 459,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.870 | 347,000 | 340,000 | 1.138% | 7,000 | 0.023% | |||
| 6.860 | 873,000 | 873,000 | 2.923% | 0 | 0.000% | |||
| 6.850 | 587,000 | 587,000 | 1.965% | 0 | 0.000% | |||
| 6.840 | 505,000 | 505,000 | 1.691% | 0 | 0.000% | |||
| 6.830 | 803,000 | 803,000 | 2.689% | 0 | 0.000% | |||
| 6.810 | 361,000 | 360,000 | 1.205% | 1,000 | 0.003% | |||
| 6.800 | 595,000 | 595,000 | 1.992% | 0 | 0.000% | |||
| 6.790 | 419,355 | 419,000 | 1.403% | 355 | 0.001% | |||
| 6.760 | 733,000 | 733,000 | 2.454% | 0 | 0.000% | |||
| 6.750 | 2,304,000 | 2,304,000 | 7.714% | 0 | 0.000% | |||
| 6.740 | 2,281,000 | 2,281,000 | 7.637% | 0 | 0.000% | |||
| 6.730 | 1,699,000 | 1,699,000 | 5.689% | 0 | 0.000% | |||
| 6.720 | 696,000 | 695,000 | 2.327% | 1,000 | 0.003% | |||
| 6.710 | 2,432,401 | 2,420,000 | 8.103% | 12,401 | 0.042% | |||
| 6.700 | 4,443,026 | 4,423,000 | 14.809% | 20,026 | 0.067% | |||
| 6.690 | 3,089,311 | 3,088,000 | 10.339% | 1,311 | 0.004% | |||
| 6.680 | 4,662,000 | 4,648,000 | 15.562% | 14,000 | 0.047% | |||
| 6.670 | 933,000 | 933,000 | 3.124% | 0 | 0.000% | |||
| 6.660 | 749,000 | 749,000 | 2.508% | 0 | 0.000% | |||
| 6.650 | 459,000 | 459,000 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
