01347 華虹半導體
按盤價 
60.300 +2.350 (+4.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%16%31%
- 60.086
- 大手*
-
42%11%13%34%
- 60.112
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.000
- 1,404,000
- 2,100
- 60.500
- 1,075,000
- 300
- 60.350
- 1,800,000
- 150
- 60.300
- 3,832,000
- 1,099
- 60.250
- 1,172,000
- 1,562
- 60.200
- 1,462,000
- 1,042
- 60.150
- 1,273,000
- 0
- 60.100
- 1,074,000
- 1,580
- 60.000
- 3,041,000
- 2,901
- 59.950
- 1,416,000
- 1,334
- 59.900
- 2,019,000
- 2,278
- 59.850
- 1,433,000
- 1,050
- 59.800
- 2,376,000
- 5,942
- 59.750
- 1,681,000
- 2,100
- 59.700
- 1,703,000
- 2,530
- 59.650
- 1,139,000
- 600
- 59.600
- 1,538,000
- 1,676
- 59.500
- 1,865,000
- 2,438
- 59.000
- 1,469,000
- 630
- 58.900
- 1,282,000
- 273
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.000 | 1,406,100 | 1,404,000 | 2.156% | 2,100 | 0.003% | |||
| 60.500 | 1,075,300 | 1,075,000 | 1.651% | 300 | 0.000% | |||
| 60.350 | 1,800,150 | 1,800,000 | 2.764% | 150 | 0.000% | |||
| 60.300 | 3,833,099 | 3,832,000 | 5.885% | 1,099 | 0.002% | |||
| 60.250 | 1,173,562 | 1,172,000 | 1.800% | 1,562 | 0.002% | |||
| 60.200 | 1,463,042 | 1,462,000 | 2.245% | 1,042 | 0.002% | |||
| 60.150 | 1,273,000 | 1,273,000 | 1.955% | 0 | 0.000% | |||
| 60.100 | 1,075,580 | 1,074,000 | 1.649% | 1,580 | 0.002% | |||
| 60.000 | 3,043,901 | 3,041,000 | 4.670% | 2,901 | 0.004% | |||
| 59.950 | 1,417,334 | 1,416,000 | 2.175% | 1,334 | 0.002% | |||
| 59.900 | 2,021,278 | 2,019,000 | 3.101% | 2,278 | 0.003% | |||
| 59.850 | 1,434,050 | 1,433,000 | 2.201% | 1,050 | 0.002% | |||
| 59.800 | 2,381,942 | 2,376,000 | 3.649% | 5,942 | 0.009% | |||
| 59.750 | 1,683,100 | 1,681,000 | 2.582% | 2,100 | 0.003% | |||
| 59.700 | 1,705,530 | 1,703,000 | 2.615% | 2,530 | 0.004% | |||
| 59.650 | 1,139,600 | 1,139,000 | 1.749% | 600 | 0.001% | |||
| 59.600 | 1,539,676 | 1,538,000 | 2.362% | 1,676 | 0.003% | |||
| 59.500 | 1,867,438 | 1,865,000 | 2.864% | 2,438 | 0.004% | |||
| 59.000 | 1,469,630 | 1,469,000 | 2.256% | 630 | 0.001% | |||
| 58.900 | 1,282,273 | 1,282,000 | 1.969% | 273 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
