01347 華虹半導體
按盤價 
32.750 +0.550 (+1.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%16%30%
- 33.510
- 大手*
-
52%10%11%27%
- 33.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.500
- 1,648,000
- 0
- 34.400
- 1,541,000
- 243
- 34.200
- 2,010,000
- 0
- 34.150
- 1,979,000
- 300
- 34.100
- 2,152,000
- 825
- 34.050
- 1,766,000
- 0
- 34.000
- 2,904,000
- 2,142
- 33.950
- 2,072,000
- 100
- 33.900
- 2,249,000
- 0
- 33.650
- 1,643,000
- 123
- 33.600
- 2,375,000
- 704
- 33.550
- 1,457,000
- 0
- 33.500
- 1,870,000
- 310
- 33.400
- 1,731,000
- 0
- 33.300
- 1,573,000
- 863
- 33.200
- 2,160,000
- 300
- 33.150
- 1,646,000
- 3,000
- 33.000
- 1,963,000
- 400
- 32.750
- 4,323,000
- 0
- 32.600
- 1,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.500 | 1,648,000 | 1,648,000 | 2.559% | 0 | 0.000% | |||
| 34.400 | 1,541,243 | 1,541,000 | 2.393% | 243 | 0.000% | |||
| 34.200 | 2,010,000 | 2,010,000 | 3.121% | 0 | 0.000% | |||
| 34.150 | 1,979,300 | 1,979,000 | 3.073% | 300 | 0.000% | |||
| 34.100 | 2,152,825 | 2,152,000 | 3.341% | 825 | 0.001% | |||
| 34.050 | 1,766,000 | 1,766,000 | 2.742% | 0 | 0.000% | |||
| 34.000 | 2,906,142 | 2,904,000 | 4.509% | 2,142 | 0.003% | |||
| 33.950 | 2,072,100 | 2,072,000 | 3.217% | 100 | 0.000% | |||
| 33.900 | 2,249,000 | 2,249,000 | 3.492% | 0 | 0.000% | |||
| 33.650 | 1,643,123 | 1,643,000 | 2.551% | 123 | 0.000% | |||
| 33.600 | 2,375,704 | 2,375,000 | 3.688% | 704 | 0.001% | |||
| 33.550 | 1,457,000 | 1,457,000 | 2.262% | 0 | 0.000% | |||
| 33.500 | 1,870,310 | 1,870,000 | 2.904% | 310 | 0.000% | |||
| 33.400 | 1,731,000 | 1,731,000 | 2.688% | 0 | 0.000% | |||
| 33.300 | 1,573,863 | 1,573,000 | 2.442% | 863 | 0.001% | |||
| 33.200 | 2,160,300 | 2,160,000 | 3.354% | 300 | 0.000% | |||
| 33.150 | 1,649,000 | 1,646,000 | 2.556% | 3,000 | 0.005% | |||
| 33.000 | 1,963,400 | 1,963,000 | 3.048% | 400 | 0.001% | |||
| 32.750 | 4,323,000 | 4,323,000 | 6.712% | 0 | 0.000% | |||
| 32.600 | 1,520,000 | 1,520,000 | 2.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
