01347 華虹宏力
按盤價 
146.700 -6.500 (-4.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%32%24%
- 148.982
- 大手*
-
15%19%42%24%
- 148.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 152.200
- 359,000
- 1,000
- 152.100
- 397,000
- 0
- 152.000
- 357,000
- 1,450
- 151.500
- 350,000
- 1,000
- 147.700
- 501,000
- 1,200
- 147.600
- 392,000
- 0
- 147.300
- 351,000
- 0
- 147.200
- 332,000
- 1,002
- 147.000
- 430,000
- 640
- 146.800
- 347,000
- 1,015
- 146.700
- 1,047,000
- 3,544
- 146.600
- 707,000
- 7,000
- 146.500
- 673,000
- 2,400
- 146.400
- 479,000
- 5,000
- 146.300
- 468,000
- 10,000
- 146.200
- 436,000
- 3,000
- 146.100
- 338,000
- 2,746
- 146.000
- 380,000
- 0
- 145.700
- 482,000
- 1
- 145.600
- 342,000
- 1,582
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 152.200 | 360,000 | 359,000 | 1.288% | 1,000 | 0.004% | |||
| 152.100 | 397,000 | 397,000 | 1.424% | 0 | 0.000% | |||
| 152.000 | 358,450 | 357,000 | 1.281% | 1,450 | 0.005% | |||
| 151.500 | 351,000 | 350,000 | 1.256% | 1,000 | 0.004% | |||
| 147.700 | 502,200 | 501,000 | 1.797% | 1,200 | 0.004% | |||
| 147.600 | 392,000 | 392,000 | 1.406% | 0 | 0.000% | |||
| 147.300 | 351,000 | 351,000 | 1.259% | 0 | 0.000% | |||
| 147.200 | 333,002 | 332,000 | 1.191% | 1,002 | 0.004% | |||
| 147.000 | 430,640 | 430,000 | 1.543% | 640 | 0.002% | |||
| 146.800 | 348,015 | 347,000 | 1.245% | 1,015 | 0.004% | |||
| 146.700 | 1,050,544 | 1,047,000 | 3.756% | 3,544 | 0.013% | |||
| 146.600 | 714,000 | 707,000 | 2.536% | 7,000 | 0.025% | |||
| 146.500 | 675,400 | 673,000 | 2.414% | 2,400 | 0.009% | |||
| 146.400 | 484,000 | 479,000 | 1.718% | 5,000 | 0.018% | |||
| 146.300 | 478,000 | 468,000 | 1.679% | 10,000 | 0.036% | |||
| 146.200 | 439,000 | 436,000 | 1.564% | 3,000 | 0.011% | |||
| 146.100 | 340,746 | 338,000 | 1.212% | 2,746 | 0.010% | |||
| 146.000 | 380,000 | 380,000 | 1.363% | 0 | 0.000% | |||
| 145.700 | 482,001 | 482,000 | 1.729% | 1 | 0.000% | |||
| 145.600 | 343,582 | 342,000 | 1.227% | 1,582 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
