01347 華虹半導體
按盤價 
43.380 +0.500 (+1.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%17%30%
- 44.007
- 大手*
-
49%13%13%25%
- 44.138
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.000
- 1,221,000
- 50
- 44.500
- 828,000
- 0
- 44.200
- 1,064,000
- 1,622
- 44.000
- 1,223,000
- 2,271
- 43.960
- 646,000
- 0
- 43.920
- 994,000
- 0
- 43.900
- 784,000
- 0
- 43.860
- 660,000
- 0
- 43.840
- 723,000
- 0
- 43.800
- 930,000
- 1,300
- 43.700
- 899,000
- 300
- 43.680
- 642,000
- 900
- 43.600
- 792,000
- 311
- 43.560
- 656,000
- 0
- 43.540
- 672,000
- 2,000
- 43.520
- 650,000
- 0
- 43.500
- 1,293,000
- 121
- 43.440
- 720,000
- 0
- 43.380
- 873,000
- 0
- 43.200
- 759,000
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.000 | 1,221,050 | 1,221,000 | 2.307% | 50 | 0.000% | |||
| 44.500 | 828,000 | 828,000 | 1.564% | 0 | 0.000% | |||
| 44.200 | 1,065,622 | 1,064,000 | 2.010% | 1,622 | 0.003% | |||
| 44.000 | 1,225,271 | 1,223,000 | 2.310% | 2,271 | 0.004% | |||
| 43.960 | 646,000 | 646,000 | 1.220% | 0 | 0.000% | |||
| 43.920 | 994,000 | 994,000 | 1.878% | 0 | 0.000% | |||
| 43.900 | 784,000 | 784,000 | 1.481% | 0 | 0.000% | |||
| 43.860 | 660,000 | 660,000 | 1.247% | 0 | 0.000% | |||
| 43.840 | 723,000 | 723,000 | 1.366% | 0 | 0.000% | |||
| 43.800 | 931,300 | 930,000 | 1.757% | 1,300 | 0.002% | |||
| 43.700 | 899,300 | 899,000 | 1.698% | 300 | 0.001% | |||
| 43.680 | 642,900 | 642,000 | 1.213% | 900 | 0.002% | |||
| 43.600 | 792,311 | 792,000 | 1.496% | 311 | 0.001% | |||
| 43.560 | 656,000 | 656,000 | 1.239% | 0 | 0.000% | |||
| 43.540 | 674,000 | 672,000 | 1.269% | 2,000 | 0.004% | |||
| 43.520 | 650,000 | 650,000 | 1.228% | 0 | 0.000% | |||
| 43.500 | 1,293,121 | 1,293,000 | 2.443% | 121 | 0.000% | |||
| 43.440 | 720,000 | 720,000 | 1.360% | 0 | 0.000% | |||
| 43.380 | 873,000 | 873,000 | 1.649% | 0 | 0.000% | |||
| 43.200 | 759,027 | 759,000 | 1.434% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
