01347 華虹半導體
按盤價 
77.250 -1.400 (-1.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%21%31%
- 77.949
- 大手*
-
35%12%16%37%
- 78.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.100
- 598,000
- 600
- 79.000
- 598,000
- 359
- 78.750
- 645,000
- 2,000
- 78.700
- 782,000
- 700
- 78.650
- 1,546,000
- 3,901
- 78.600
- 1,080,000
- 0
- 78.550
- 714,000
- 1,000
- 78.500
- 654,000
- 100
- 78.300
- 683,000
- 200
- 78.200
- 874,000
- 400
- 78.100
- 776,000
- 1,456
- 78.050
- 752,000
- 500
- 78.000
- 1,015,000
- 1,119
- 77.300
- 579,000
- 0
- 77.200
- 588,000
- 150
- 77.000
- 651,000
- 800
- 76.850
- 652,000
- 1,400
- 76.800
- 789,000
- 0
- 76.700
- 822,000
- 811
- 76.500
- 812,000
- 210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.100 | 598,600 | 598,000 | 1.844% | 600 | 0.002% | |||
| 79.000 | 598,359 | 598,000 | 1.844% | 359 | 0.001% | |||
| 78.750 | 647,000 | 645,000 | 1.989% | 2,000 | 0.006% | |||
| 78.700 | 782,700 | 782,000 | 2.412% | 700 | 0.002% | |||
| 78.650 | 1,549,901 | 1,546,000 | 4.768% | 3,901 | 0.012% | |||
| 78.600 | 1,080,000 | 1,080,000 | 3.331% | 0 | 0.000% | |||
| 78.550 | 715,000 | 714,000 | 2.202% | 1,000 | 0.003% | |||
| 78.500 | 654,100 | 654,000 | 2.017% | 100 | 0.000% | |||
| 78.300 | 683,200 | 683,000 | 2.106% | 200 | 0.001% | |||
| 78.200 | 874,400 | 874,000 | 2.695% | 400 | 0.001% | |||
| 78.100 | 777,456 | 776,000 | 2.393% | 1,456 | 0.004% | |||
| 78.050 | 752,500 | 752,000 | 2.319% | 500 | 0.002% | |||
| 78.000 | 1,016,119 | 1,015,000 | 3.130% | 1,119 | 0.003% | |||
| 77.300 | 579,000 | 579,000 | 1.786% | 0 | 0.000% | |||
| 77.200 | 588,150 | 588,000 | 1.813% | 150 | 0.000% | |||
| 77.000 | 651,800 | 651,000 | 2.008% | 800 | 0.002% | |||
| 76.850 | 653,400 | 652,000 | 2.011% | 1,400 | 0.004% | |||
| 76.800 | 789,000 | 789,000 | 2.433% | 0 | 0.000% | |||
| 76.700 | 822,811 | 822,000 | 2.535% | 811 | 0.003% | |||
| 76.500 | 812,210 | 812,000 | 2.504% | 210 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
