01347 華虹半導體
按盤價 
76.050 +0.900 (+1.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%17%30%
- 74.714
- 大手*
-
27%32%17%24%
- 74.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.050
- 544,000
- 0
- 75.800
- 296,000
- 0
- 75.400
- 312,000
- 1,000
- 75.350
- 373,000
- 1,100
- 75.300
- 431,000
- 1,000
- 75.250
- 518,000
- 1,010
- 75.200
- 635,000
- 395
- 75.150
- 414,000
- 1,500
- 75.000
- 382,000
- 0
- 74.800
- 281,000
- 0
- 74.700
- 277,000
- 1,454
- 74.600
- 305,000
- 2,305
- 74.400
- 395,000
- 1,000
- 74.300
- 370,000
- 3,000
- 74.250
- 311,000
- 3,000
- 74.200
- 519,000
- 0
- 74.150
- 363,000
- 4,600
- 74.100
- 336,000
- 1,000
- 74.050
- 330,000
- 4,240
- 74.000
- 524,000
- 4,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.050 | 544,000 | 544,000 | 3.749% | 0 | 0.000% | |||
| 75.800 | 296,000 | 296,000 | 2.040% | 0 | 0.000% | |||
| 75.400 | 313,000 | 312,000 | 2.150% | 1,000 | 0.007% | |||
| 75.350 | 374,100 | 373,000 | 2.570% | 1,100 | 0.008% | |||
| 75.300 | 432,000 | 431,000 | 2.970% | 1,000 | 0.007% | |||
| 75.250 | 519,010 | 518,000 | 3.569% | 1,010 | 0.007% | |||
| 75.200 | 635,395 | 635,000 | 4.376% | 395 | 0.003% | |||
| 75.150 | 415,500 | 414,000 | 2.853% | 1,500 | 0.010% | |||
| 75.000 | 382,000 | 382,000 | 2.632% | 0 | 0.000% | |||
| 74.800 | 281,000 | 281,000 | 1.936% | 0 | 0.000% | |||
| 74.700 | 278,454 | 277,000 | 1.909% | 1,454 | 0.010% | |||
| 74.600 | 307,305 | 305,000 | 2.102% | 2,305 | 0.016% | |||
| 74.400 | 396,000 | 395,000 | 2.722% | 1,000 | 0.007% | |||
| 74.300 | 373,000 | 370,000 | 2.550% | 3,000 | 0.021% | |||
| 74.250 | 314,000 | 311,000 | 2.143% | 3,000 | 0.021% | |||
| 74.200 | 519,000 | 519,000 | 3.576% | 0 | 0.000% | |||
| 74.150 | 367,600 | 363,000 | 2.501% | 4,600 | 0.032% | |||
| 74.100 | 337,000 | 336,000 | 2.315% | 1,000 | 0.007% | |||
| 74.050 | 334,240 | 330,000 | 2.274% | 4,240 | 0.029% | |||
| 74.000 | 528,100 | 524,000 | 3.611% | 4,100 | 0.028% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
