01349 復旦張江
按盤價 
3.740 +0.260 (+7.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%17%19%
- 3.651
- 大手*
-
100%
- 3.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.740
- 618,000
- 0
- 3.730
- 524,000
- 0
- 3.720
- 715,000
- 0
- 3.710
- 1,265,000
- 0
- 3.700
- 2,052,000
- 0
- 3.690
- 1,447,000
- 0
- 3.680
- 1,174,000
- 499
- 3.670
- 1,094,000
- 501
- 3.660
- 1,653,000
- 0
- 3.650
- 777,000
- 0
- 3.640
- 890,000
- 0
- 3.630
- 519,000
- 0
- 3.620
- 1,157,000
- 0
- 3.610
- 476,000
- 0
- 3.600
- 397,000
- 0
- 3.580
- 369,000
- 0
- 3.570
- 483,000
- 0
- 3.560
- 548,000
- 0
- 3.550
- 361,000
- 0
- 3.520
- 634,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.740 | 618,000 | 618,000 | 3.402% | 0 | 0.000% | |||
| 3.730 | 524,000 | 524,000 | 2.885% | 0 | 0.000% | |||
| 3.720 | 715,000 | 715,000 | 3.936% | 0 | 0.000% | |||
| 3.710 | 1,265,000 | 1,265,000 | 6.964% | 0 | 0.000% | |||
| 3.700 | 2,052,000 | 2,052,000 | 11.297% | 0 | 0.000% | |||
| 3.690 | 1,447,000 | 1,447,000 | 7.966% | 0 | 0.000% | |||
| 3.680 | 1,174,499 | 1,174,000 | 6.463% | 499 | 0.003% | |||
| 3.670 | 1,094,501 | 1,094,000 | 6.023% | 501 | 0.003% | |||
| 3.660 | 1,653,000 | 1,653,000 | 9.100% | 0 | 0.000% | |||
| 3.650 | 777,000 | 777,000 | 4.278% | 0 | 0.000% | |||
| 3.640 | 890,000 | 890,000 | 4.900% | 0 | 0.000% | |||
| 3.630 | 519,000 | 519,000 | 2.857% | 0 | 0.000% | |||
| 3.620 | 1,157,000 | 1,157,000 | 6.370% | 0 | 0.000% | |||
| 3.610 | 476,000 | 476,000 | 2.621% | 0 | 0.000% | |||
| 3.600 | 397,000 | 397,000 | 2.186% | 0 | 0.000% | |||
| 3.580 | 369,000 | 369,000 | 2.031% | 0 | 0.000% | |||
| 3.570 | 483,000 | 483,000 | 2.659% | 0 | 0.000% | |||
| 3.560 | 548,000 | 548,000 | 3.017% | 0 | 0.000% | |||
| 3.550 | 361,000 | 361,000 | 1.987% | 0 | 0.000% | |||
| 3.520 | 634,000 | 634,000 | 3.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
