00136 中國儒意
按盤價 
2.950 +0.070 (+2.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%18%20%
- 2.901
- 大手*
-
32%10%30%28%
- 2.898
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.970
- 1,316,000
- 0
- 2.960
- 5,488,000
- 0
- 2.950
- 4,908,000
- 0
- 2.940
- 4,360,000
- 0
- 2.930
- 2,772,000
- 8,000
- 2.920
- 3,752,000
- 0
- 2.910
- 5,220,000
- 8,000
- 2.900
- 12,204,000
- 12,000
- 2.890
- 5,852,000
- 4,000
- 2.880
- 8,460,000
- 1,324
- 2.870
- 3,380,000
- 0
- 2.860
- 1,996,000
- 4,000
- 2.850
- 2,324,000
- 100
- 2.840
- 1,684,000
- 0
- 2.830
- 1,456,000
- 2,000
- 2.820
- 2,180,000
- 0
- 2.810
- 1,188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.970 | 1,316,000 | 1,316,000 | 1.859% | 0 | 0.000% | |||
| 2.960 | 5,488,000 | 5,488,000 | 7.754% | 0 | 0.000% | |||
| 2.950 | 4,908,000 | 4,908,000 | 6.934% | 0 | 0.000% | |||
| 2.940 | 4,360,000 | 4,360,000 | 6.160% | 0 | 0.000% | |||
| 2.930 | 2,780,000 | 2,772,000 | 3.916% | 8,000 | 0.011% | |||
| 2.920 | 3,752,000 | 3,752,000 | 5.301% | 0 | 0.000% | |||
| 2.910 | 5,228,000 | 5,220,000 | 7.375% | 8,000 | 0.011% | |||
| 2.900 | 12,216,000 | 12,204,000 | 17.242% | 12,000 | 0.017% | |||
| 2.890 | 5,856,000 | 5,852,000 | 8.268% | 4,000 | 0.006% | |||
| 2.880 | 8,461,324 | 8,460,000 | 11.953% | 1,324 | 0.002% | |||
| 2.870 | 3,380,000 | 3,380,000 | 4.775% | 0 | 0.000% | |||
| 2.860 | 2,000,000 | 1,996,000 | 2.820% | 4,000 | 0.006% | |||
| 2.850 | 2,324,100 | 2,324,000 | 3.283% | 100 | 0.000% | |||
| 2.840 | 1,684,000 | 1,684,000 | 2.379% | 0 | 0.000% | |||
| 2.830 | 1,458,000 | 1,456,000 | 2.057% | 2,000 | 0.003% | |||
| 2.820 | 2,180,000 | 2,180,000 | 3.080% | 0 | 0.000% | |||
| 2.810 | 1,188,000 | 1,188,000 | 1.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
