01364 古茗
按盤價 
20.840 -0.860 (-3.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%31%23%
- 21.019
- 大手*
-
8%41%18%33%
- 20.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 123,200
- 0
- 21.260
- 126,800
- 1,200
- 21.240
- 169,600
- 2,400
- 21.220
- 144,800
- 0
- 21.120
- 128,400
- 400
- 21.100
- 324,400
- 800
- 21.080
- 321,600
- 2,800
- 21.060
- 325,200
- 1,200
- 21.040
- 368,800
- 7,200
- 21.020
- 598,800
- 5,600
- 21.000
- 1,178,800
- 800
- 20.980
- 295,600
- 10,800
- 20.960
- 274,000
- 800
- 20.920
- 227,200
- 0
- 20.900
- 332,800
- 4,800
- 20.880
- 242,400
- 1,200
- 20.860
- 316,400
- 0
- 20.840
- 1,569,200
- 800
- 20.820
- 166,400
- 400
- 20.800
- 368,400
- 950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 123,200 | 123,200 | 1.367% | 0 | 0.000% | |||
| 21.260 | 128,000 | 126,800 | 1.407% | 1,200 | 0.013% | |||
| 21.240 | 172,000 | 169,600 | 1.882% | 2,400 | 0.027% | |||
| 21.220 | 144,800 | 144,800 | 1.607% | 0 | 0.000% | |||
| 21.120 | 128,800 | 128,400 | 1.425% | 400 | 0.004% | |||
| 21.100 | 325,200 | 324,400 | 3.599% | 800 | 0.009% | |||
| 21.080 | 324,400 | 321,600 | 3.568% | 2,800 | 0.031% | |||
| 21.060 | 326,400 | 325,200 | 3.608% | 1,200 | 0.013% | |||
| 21.040 | 376,000 | 368,800 | 4.092% | 7,200 | 0.080% | |||
| 21.020 | 604,400 | 598,800 | 6.644% | 5,600 | 0.062% | |||
| 21.000 | 1,179,600 | 1,178,800 | 13.079% | 800 | 0.009% | |||
| 20.980 | 306,400 | 295,600 | 3.280% | 10,800 | 0.120% | |||
| 20.960 | 274,800 | 274,000 | 3.040% | 800 | 0.009% | |||
| 20.920 | 227,200 | 227,200 | 2.521% | 0 | 0.000% | |||
| 20.900 | 337,600 | 332,800 | 3.692% | 4,800 | 0.053% | |||
| 20.880 | 243,600 | 242,400 | 2.689% | 1,200 | 0.013% | |||
| 20.860 | 316,400 | 316,400 | 3.511% | 0 | 0.000% | |||
| 20.840 | 1,570,000 | 1,569,200 | 17.411% | 800 | 0.009% | |||
| 20.820 | 166,800 | 166,400 | 1.846% | 400 | 0.004% | |||
| 20.800 | 369,350 | 368,400 | 4.087% | 950 | 0.011% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
