01364 古茗
按盤價 
28.960 -0.420 (-1.430%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%23%27%
- 28.852
- 大手*
-
- 28.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.420
- 54,800
- 0
- 29.020
- 60,400
- 0
- 29.000
- 44,800
- 800
- 28.960
- 142,000
- 0
- 28.940
- 104,000
- 0
- 28.920
- 126,800
- 0
- 28.900
- 216,400
- 800
- 28.880
- 144,400
- 0
- 28.860
- 113,600
- 0
- 28.840
- 77,200
- 0
- 28.820
- 125,200
- 0
- 28.800
- 193,200
- 0
- 28.780
- 179,600
- 0
- 28.760
- 295,600
- 193
- 28.740
- 414,800
- 0
- 28.720
- 528,400
- 0
- 28.700
- 238,400
- 0
- 28.680
- 94,400
- 130
- 28.660
- 63,600
- 0
- 28.580
- 44,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.420 | 54,800 | 54,800 | 1.409% | 0 | 0.000% | |||
| 29.020 | 60,400 | 60,400 | 1.553% | 0 | 0.000% | |||
| 29.000 | 45,600 | 44,800 | 1.152% | 800 | 0.021% | |||
| 28.960 | 142,000 | 142,000 | 3.651% | 0 | 0.000% | |||
| 28.940 | 104,000 | 104,000 | 2.674% | 0 | 0.000% | |||
| 28.920 | 126,800 | 126,800 | 3.260% | 0 | 0.000% | |||
| 28.900 | 217,200 | 216,400 | 5.564% | 800 | 0.021% | |||
| 28.880 | 144,400 | 144,400 | 3.713% | 0 | 0.000% | |||
| 28.860 | 113,600 | 113,600 | 2.921% | 0 | 0.000% | |||
| 28.840 | 77,200 | 77,200 | 1.985% | 0 | 0.000% | |||
| 28.820 | 125,200 | 125,200 | 3.219% | 0 | 0.000% | |||
| 28.800 | 193,200 | 193,200 | 4.967% | 0 | 0.000% | |||
| 28.780 | 179,600 | 179,600 | 4.618% | 0 | 0.000% | |||
| 28.760 | 295,793 | 295,600 | 7.600% | 193 | 0.005% | |||
| 28.740 | 414,800 | 414,800 | 10.665% | 0 | 0.000% | |||
| 28.720 | 528,400 | 528,400 | 13.586% | 0 | 0.000% | |||
| 28.700 | 238,400 | 238,400 | 6.129% | 0 | 0.000% | |||
| 28.680 | 94,530 | 94,400 | 2.427% | 130 | 0.003% | |||
| 28.660 | 63,600 | 63,600 | 1.635% | 0 | 0.000% | |||
| 28.580 | 44,800 | 44,800 | 1.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 16:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
