01378 中國宏橋
按盤價 
26.780 +0.260 (+0.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%21%24%
- 26.286
- 大手*
-
22%33%28%17%
- 26.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.780
- 2,337,000
- 10,000
- 26.740
- 1,534,500
- 1,500
- 26.720
- 1,367,000
- 4,000
- 26.700
- 1,427,500
- 0
- 26.600
- 2,547,000
- 2,160
- 26.580
- 2,360,000
- 18,000
- 26.560
- 1,906,500
- 10,500
- 26.540
- 1,803,000
- 0
- 26.520
- 1,438,500
- 17,323,567
- 26.500
- 2,918,000
- 10,000
- 26.480
- 4,365,500
- 14,548
- 26.460
- 4,897,500
- 24,500
- 26.440
- 3,697,500
- 19,500
- 26.420
- 2,353,000
- 11,000
- 26.360
- 1,550,000
- 6,500
- 26.340
- 1,678,000
- 5,000
- 26.240
- 1,531,000
- 5,000
- 26.180
- 2,011,000
- 7,000
- 26.160
- 1,623,000
- 5,500
- 25.600
- 1,486,000
- 30,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.780 | 2,347,000 | 2,337,000 | 2.446% | 10,000 | 0.010% | |||
| 26.740 | 1,536,000 | 1,534,500 | 1.606% | 1,500 | 0.002% | |||
| 26.720 | 1,371,000 | 1,367,000 | 1.431% | 4,000 | 0.004% | |||
| 26.700 | 1,427,500 | 1,427,500 | 1.494% | 0 | 0.000% | |||
| 26.600 | 2,549,160 | 2,547,000 | 2.666% | 2,160 | 0.002% | |||
| 26.580 | 2,378,000 | 2,360,000 | 2.470% | 18,000 | 0.019% | |||
| 26.560 | 1,917,000 | 1,906,500 | 1.996% | 10,500 | 0.011% | |||
| 26.540 | 1,803,000 | 1,803,000 | 1.887% | 0 | 0.000% | |||
| 26.520 | 18,762,067 | 1,438,500 | 1.506% | 17,323,567 | 18.133% | |||
| 26.500 | 2,928,000 | 2,918,000 | 3.054% | 10,000 | 0.010% | |||
| 26.480 | 4,380,048 | 4,365,500 | 4.569% | 14,548 | 0.015% | |||
| 26.460 | 4,922,000 | 4,897,500 | 5.126% | 24,500 | 0.026% | |||
| 26.440 | 3,717,000 | 3,697,500 | 3.870% | 19,500 | 0.020% | |||
| 26.420 | 2,364,000 | 2,353,000 | 2.463% | 11,000 | 0.012% | |||
| 26.360 | 1,556,500 | 1,550,000 | 1.622% | 6,500 | 0.007% | |||
| 26.340 | 1,683,000 | 1,678,000 | 1.756% | 5,000 | 0.005% | |||
| 26.240 | 1,536,000 | 1,531,000 | 1.603% | 5,000 | 0.005% | |||
| 26.180 | 2,018,000 | 2,011,000 | 2.105% | 7,000 | 0.007% | |||
| 26.160 | 1,628,500 | 1,623,000 | 1.699% | 5,500 | 0.006% | |||
| 25.600 | 1,516,600 | 1,486,000 | 1.555% | 30,600 | 0.032% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
