01378 中國宏橋
按盤價 
21.300 +0.360 (+1.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%25%15%
- 21.054
- 大手*
-
23%35%36%6%
- 21.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.360
- 591,500
- 0
- 21.340
- 915,500
- 0
- 21.320
- 641,000
- 2,000
- 21.300
- 1,376,000
- 1,000
- 21.280
- 1,070,000
- 14,232
- 21.260
- 966,500
- 7,000
- 21.240
- 944,000
- 1,000
- 21.220
- 591,500
- 1,000
- 21.200
- 811,500
- 1,000
- 21.180
- 1,141,500
- 3,000
- 21.160
- 922,000
- 7,000
- 21.140
- 845,000
- 0
- 20.880
- 693,000
- 500
- 20.860
- 1,010,000
- 312
- 20.840
- 618,000
- 2,000
- 20.820
- 640,500
- 0
- 20.800
- 870,000
- 237
- 20.720
- 583,000
- 0
- 20.660
- 530,500
- 0
- 20.640
- 646,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.360 | 591,500 | 591,500 | 2.677% | 0 | 0.000% | |||
| 21.340 | 915,500 | 915,500 | 4.144% | 0 | 0.000% | |||
| 21.320 | 643,000 | 641,000 | 2.901% | 2,000 | 0.009% | |||
| 21.300 | 1,377,000 | 1,376,000 | 6.228% | 1,000 | 0.005% | |||
| 21.280 | 1,084,232 | 1,070,000 | 4.843% | 14,232 | 0.064% | |||
| 21.260 | 973,500 | 966,500 | 4.374% | 7,000 | 0.032% | |||
| 21.240 | 945,000 | 944,000 | 4.273% | 1,000 | 0.005% | |||
| 21.220 | 592,500 | 591,500 | 2.677% | 1,000 | 0.005% | |||
| 21.200 | 812,500 | 811,500 | 3.673% | 1,000 | 0.005% | |||
| 21.180 | 1,144,500 | 1,141,500 | 5.166% | 3,000 | 0.014% | |||
| 21.160 | 929,000 | 922,000 | 4.173% | 7,000 | 0.032% | |||
| 21.140 | 845,000 | 845,000 | 3.824% | 0 | 0.000% | |||
| 20.880 | 693,500 | 693,000 | 3.137% | 500 | 0.002% | |||
| 20.860 | 1,010,312 | 1,010,000 | 4.571% | 312 | 0.001% | |||
| 20.840 | 620,000 | 618,000 | 2.797% | 2,000 | 0.009% | |||
| 20.820 | 640,500 | 640,500 | 2.899% | 0 | 0.000% | |||
| 20.800 | 870,237 | 870,000 | 3.938% | 237 | 0.001% | |||
| 20.720 | 583,000 | 583,000 | 2.639% | 0 | 0.000% | |||
| 20.660 | 530,500 | 530,500 | 2.401% | 0 | 0.000% | |||
| 20.640 | 646,500 | 646,500 | 2.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
