01378 中國宏橋
按盤價 
25.500 +0.060 (+0.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%31%24%
- 25.562
- 大手*
-
8%22%49%21%
- 25.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.880
- 476,500
- 0
- 25.860
- 634,000
- 0
- 25.840
- 731,000
- 0
- 25.820
- 1,023,000
- 500
- 25.800
- 1,271,000
- 500
- 25.780
- 780,000
- 0
- 25.680
- 520,500
- 0
- 25.660
- 604,000
- 0
- 25.600
- 644,000
- 207
- 25.580
- 1,850,500
- 1,000
- 25.560
- 1,079,000
- 2,287
- 25.540
- 1,325,500
- 500
- 25.520
- 1,140,000
- 500
- 25.500
- 2,895,000
- 1,000
- 25.480
- 1,105,500
- 0
- 25.460
- 1,157,000
- 68
- 25.320
- 491,000
- 0
- 25.300
- 721,500
- 795
- 25.280
- 778,000
- 0
- 25.260
- 619,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.880 | 476,500 | 476,500 | 1.766% | 0 | 0.000% | |||
| 25.860 | 634,000 | 634,000 | 2.350% | 0 | 0.000% | |||
| 25.840 | 731,000 | 731,000 | 2.710% | 0 | 0.000% | |||
| 25.820 | 1,023,500 | 1,023,000 | 3.792% | 500 | 0.002% | |||
| 25.800 | 1,271,500 | 1,271,000 | 4.711% | 500 | 0.002% | |||
| 25.780 | 780,000 | 780,000 | 2.891% | 0 | 0.000% | |||
| 25.680 | 520,500 | 520,500 | 1.929% | 0 | 0.000% | |||
| 25.660 | 604,000 | 604,000 | 2.239% | 0 | 0.000% | |||
| 25.600 | 644,207 | 644,000 | 2.387% | 207 | 0.001% | |||
| 25.580 | 1,851,500 | 1,850,500 | 6.859% | 1,000 | 0.004% | |||
| 25.560 | 1,081,287 | 1,079,000 | 4.000% | 2,287 | 0.008% | |||
| 25.540 | 1,326,000 | 1,325,500 | 4.913% | 500 | 0.002% | |||
| 25.520 | 1,140,500 | 1,140,000 | 4.226% | 500 | 0.002% | |||
| 25.500 | 2,896,000 | 2,895,000 | 10.731% | 1,000 | 0.004% | |||
| 25.480 | 1,105,500 | 1,105,500 | 4.098% | 0 | 0.000% | |||
| 25.460 | 1,157,068 | 1,157,000 | 4.289% | 68 | 0.000% | |||
| 25.320 | 491,000 | 491,000 | 1.820% | 0 | 0.000% | |||
| 25.300 | 722,295 | 721,500 | 2.674% | 795 | 0.003% | |||
| 25.280 | 778,000 | 778,000 | 2.884% | 0 | 0.000% | |||
| 25.260 | 621,500 | 619,000 | 2.294% | 2,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
