01378 中國宏橋
按盤價 
32.300 -1.220 (-3.640%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%25%17%
- 32.572
- 大手*
-
28%44%18%10%
- 32.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.040
- 958,500
- 8,000
- 33.020
- 1,056,500
- 8,750
- 33.000
- 2,056,000
- 1,100
- 32.900
- 1,098,500
- 500
- 32.860
- 1,048,000
- 2,500
- 32.740
- 1,311,000
- 500
- 32.720
- 1,602,000
- 2,500
- 32.700
- 1,764,500
- 4,384
- 32.500
- 1,747,000
- 0
- 32.440
- 1,466,000
- 4,200
- 32.420
- 1,713,000
- 50
- 32.400
- 1,700,000
- 2,500
- 32.380
- 1,406,500
- 3,500
- 32.300
- 2,847,500
- 500
- 32.280
- 1,566,000
- 0
- 32.240
- 1,282,000
- 500
- 32.220
- 2,324,500
- 14,000
- 32.200
- 2,362,500
- 2,035
- 32.180
- 1,319,000
- 6,100
- 32.140
- 1,341,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.040 | 966,500 | 958,500 | 1.635% | 8,000 | 0.014% | |||
| 33.020 | 1,065,250 | 1,056,500 | 1.802% | 8,750 | 0.015% | |||
| 33.000 | 2,057,100 | 2,056,000 | 3.507% | 1,100 | 0.002% | |||
| 32.900 | 1,099,000 | 1,098,500 | 1.874% | 500 | 0.001% | |||
| 32.860 | 1,050,500 | 1,048,000 | 1.787% | 2,500 | 0.004% | |||
| 32.740 | 1,311,500 | 1,311,000 | 2.236% | 500 | 0.001% | |||
| 32.720 | 1,604,500 | 1,602,000 | 2.732% | 2,500 | 0.004% | |||
| 32.700 | 1,768,884 | 1,764,500 | 3.009% | 4,384 | 0.007% | |||
| 32.500 | 1,747,000 | 1,747,000 | 2.980% | 0 | 0.000% | |||
| 32.440 | 1,470,200 | 1,466,000 | 2.500% | 4,200 | 0.007% | |||
| 32.420 | 1,713,050 | 1,713,000 | 2.922% | 50 | 0.000% | |||
| 32.400 | 1,702,500 | 1,700,000 | 2.899% | 2,500 | 0.004% | |||
| 32.380 | 1,410,000 | 1,406,500 | 2.399% | 3,500 | 0.006% | |||
| 32.300 | 2,848,000 | 2,847,500 | 4.856% | 500 | 0.001% | |||
| 32.280 | 1,566,000 | 1,566,000 | 2.671% | 0 | 0.000% | |||
| 32.240 | 1,282,500 | 1,282,000 | 2.186% | 500 | 0.001% | |||
| 32.220 | 2,338,500 | 2,324,500 | 3.964% | 14,000 | 0.024% | |||
| 32.200 | 2,364,535 | 2,362,500 | 4.029% | 2,035 | 0.003% | |||
| 32.180 | 1,325,100 | 1,319,000 | 2.250% | 6,100 | 0.010% | |||
| 32.140 | 1,341,500 | 1,341,500 | 2.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
