01378 中國宏橋
按盤價 
16.100 +0.460 (+2.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%20%17%
- 15.999
- 大手*
-
25%22%26%27%
- 16.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.120
- 931,000
- 20
- 16.100
- 8,945,500
- 2,000
- 16.080
- 2,370,000
- 3,042
- 16.060
- 2,903,500
- 7,000
- 16.040
- 1,829,000
- 3,271
- 16.020
- 994,500
- 2,000
- 16.000
- 968,000
- 0
- 15.980
- 707,000
- 0
- 15.960
- 789,000
- 2,625
- 15.940
- 875,500
- 300
- 15.920
- 796,500
- 0
- 15.900
- 567,000
- 0
- 15.880
- 689,000
- 0
- 15.860
- 383,000
- 500
- 15.800
- 711,000
- 0
- 15.760
- 481,500
- 0
- 15.740
- 377,500
- 0
- 15.720
- 433,500
- 0
- 15.700
- 467,000
- 3,500
- 15.680
- 780,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.120 | 931,020 | 931,000 | 3.265% | 20 | 0.000% | |||
| 16.100 | 8,947,500 | 8,945,500 | 31.371% | 2,000 | 0.007% | |||
| 16.080 | 2,373,042 | 2,370,000 | 8.311% | 3,042 | 0.011% | |||
| 16.060 | 2,910,500 | 2,903,500 | 10.182% | 7,000 | 0.025% | |||
| 16.040 | 1,832,271 | 1,829,000 | 6.414% | 3,271 | 0.011% | |||
| 16.020 | 996,500 | 994,500 | 3.488% | 2,000 | 0.007% | |||
| 16.000 | 968,000 | 968,000 | 3.395% | 0 | 0.000% | |||
| 15.980 | 707,000 | 707,000 | 2.479% | 0 | 0.000% | |||
| 15.960 | 791,625 | 789,000 | 2.767% | 2,625 | 0.009% | |||
| 15.940 | 875,800 | 875,500 | 3.070% | 300 | 0.001% | |||
| 15.920 | 796,500 | 796,500 | 2.793% | 0 | 0.000% | |||
| 15.900 | 567,000 | 567,000 | 1.988% | 0 | 0.000% | |||
| 15.880 | 689,000 | 689,000 | 2.416% | 0 | 0.000% | |||
| 15.860 | 383,500 | 383,000 | 1.343% | 500 | 0.002% | |||
| 15.800 | 711,000 | 711,000 | 2.493% | 0 | 0.000% | |||
| 15.760 | 481,500 | 481,500 | 1.689% | 0 | 0.000% | |||
| 15.740 | 377,500 | 377,500 | 1.324% | 0 | 0.000% | |||
| 15.720 | 433,500 | 433,500 | 1.520% | 0 | 0.000% | |||
| 15.700 | 470,500 | 467,000 | 1.638% | 3,500 | 0.012% | |||
| 15.680 | 783,000 | 780,000 | 2.735% | 3,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
