01396 粵港灣控股
按盤價 
7.680 +1.100 (+16.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%45%10%10%
- 7.245
- 大手*
-
36%64%
- 7.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.580
- 280,000
- 0
- 7.500
- 356,000
- 0
- 7.480
- 454,000
- 0
- 7.470
- 306,000
- 0
- 7.450
- 300,000
- 0
- 7.400
- 386,000
- 0
- 7.380
- 606,000
- 0
- 7.300
- 562,000
- 0
- 7.280
- 314,000
- 0
- 7.250
- 968,000
- 1,000
- 7.230
- 462,000
- 2,000
- 7.220
- 664,000
- 1,000
- 7.210
- 500,000
- 0
- 7.200
- 762,000
- 0
- 7.190
- 658,000
- 0
- 7.180
- 678,000
- 0
- 7.130
- 296,000
- 0
- 7.100
- 482,000
- 0
- 7.060
- 292,000
- 0
- 6.800
- 392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.580 | 280,000 | 280,000 | 1.675% | 0 | 0.000% | |||
| 7.500 | 356,000 | 356,000 | 2.129% | 0 | 0.000% | |||
| 7.480 | 454,000 | 454,000 | 2.716% | 0 | 0.000% | |||
| 7.470 | 306,000 | 306,000 | 1.830% | 0 | 0.000% | |||
| 7.450 | 300,000 | 300,000 | 1.794% | 0 | 0.000% | |||
| 7.400 | 386,000 | 386,000 | 2.309% | 0 | 0.000% | |||
| 7.380 | 606,000 | 606,000 | 3.625% | 0 | 0.000% | |||
| 7.300 | 562,000 | 562,000 | 3.362% | 0 | 0.000% | |||
| 7.280 | 314,000 | 314,000 | 1.878% | 0 | 0.000% | |||
| 7.250 | 969,000 | 968,000 | 5.790% | 1,000 | 0.006% | |||
| 7.230 | 464,000 | 462,000 | 2.763% | 2,000 | 0.012% | |||
| 7.220 | 665,000 | 664,000 | 3.972% | 1,000 | 0.006% | |||
| 7.210 | 500,000 | 500,000 | 2.991% | 0 | 0.000% | |||
| 7.200 | 762,000 | 762,000 | 4.558% | 0 | 0.000% | |||
| 7.190 | 658,000 | 658,000 | 3.936% | 0 | 0.000% | |||
| 7.180 | 678,000 | 678,000 | 4.055% | 0 | 0.000% | |||
| 7.130 | 296,000 | 296,000 | 1.770% | 0 | 0.000% | |||
| 7.100 | 482,000 | 482,000 | 2.883% | 0 | 0.000% | |||
| 7.060 | 292,000 | 292,000 | 1.747% | 0 | 0.000% | |||
| 6.800 | 392,000 | 392,000 | 2.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
