01396 粵港灣智算
按盤價 
14.310 +0.420 (+3.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%15%29%
- 14.106
- 大手*
-
58%27%15%
- 14.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 136,000
- 300
- 14.420
- 196,000
- 0
- 14.400
- 132,000
- 0
- 14.310
- 2,102,000
- 0
- 14.300
- 152,000
- 0
- 14.200
- 180,000
- 0
- 14.120
- 166,000
- 0
- 14.100
- 184,000
- 1,500
- 14.000
- 296,000
- 600
- 13.990
- 180,000
- 0
- 13.930
- 168,000
- 0
- 13.910
- 152,000
- 0
- 13.900
- 254,000
- 0
- 13.880
- 262,000
- 1,500
- 13.870
- 152,000
- 0
- 13.840
- 262,000
- 1,245
- 13.830
- 158,000
- 0
- 13.820
- 368,000
- 0
- 13.800
- 448,000
- 0
- 13.780
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 136,300 | 136,000 | 1.341% | 300 | 0.003% | |||
| 14.420 | 196,000 | 196,000 | 1.933% | 0 | 0.000% | |||
| 14.400 | 132,000 | 132,000 | 1.302% | 0 | 0.000% | |||
| 14.310 | 2,102,000 | 2,102,000 | 20.727% | 0 | 0.000% | |||
| 14.300 | 152,000 | 152,000 | 1.499% | 0 | 0.000% | |||
| 14.200 | 180,000 | 180,000 | 1.775% | 0 | 0.000% | |||
| 14.120 | 166,000 | 166,000 | 1.637% | 0 | 0.000% | |||
| 14.100 | 185,500 | 184,000 | 1.814% | 1,500 | 0.015% | |||
| 14.000 | 296,600 | 296,000 | 2.919% | 600 | 0.006% | |||
| 13.990 | 180,000 | 180,000 | 1.775% | 0 | 0.000% | |||
| 13.930 | 168,000 | 168,000 | 1.657% | 0 | 0.000% | |||
| 13.910 | 152,000 | 152,000 | 1.499% | 0 | 0.000% | |||
| 13.900 | 254,000 | 254,000 | 2.505% | 0 | 0.000% | |||
| 13.880 | 263,500 | 262,000 | 2.583% | 1,500 | 0.015% | |||
| 13.870 | 152,000 | 152,000 | 1.499% | 0 | 0.000% | |||
| 13.840 | 263,245 | 262,000 | 2.583% | 1,245 | 0.012% | |||
| 13.830 | 158,000 | 158,000 | 1.558% | 0 | 0.000% | |||
| 13.820 | 368,000 | 368,000 | 3.629% | 0 | 0.000% | |||
| 13.800 | 448,000 | 448,000 | 4.418% | 0 | 0.000% | |||
| 13.780 | 142,000 | 142,000 | 1.400% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
