01398 工商銀行
按盤價 
6.930 +0.100 (+1.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%21%22%
- 6.894
- 大手*
-
29%12%24%35%
- 6.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 2,134,000
- 0
- 6.940
- 22,774,000
- 38,604
- 6.930
- 44,108,000
- 45,588
- 6.920
- 33,074,000
- 161,300
- 6.910
- 19,422,000
- 13,000
- 6.900
- 3,418,000
- 2,270
- 6.890
- 2,511,000
- 16,000
- 6.880
- 5,493,000
- 22,559
- 6.870
- 5,417,000
- 9,313
- 6.860
- 4,145,000
- 26,533
- 6.850
- 774,000
- 2,827
- 6.840
- 766,000
- 1,491
- 6.830
- 835,000
- 20,993,413
- 6.820
- 1,666,000
- 45
- 6.810
- 3,983,000
- 1,442
- 6.800
- 8,804,000
- 945
- 6.790
- 2,235,000
- 0
- 6.780
- 2,404,000
- 0
- 6.770
- 1,270,000
- 0
- 6.760
- 835,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 2,134,000 | 2,134,000 | 1.128% | 0 | 0.000% | |||
| 6.940 | 22,812,604 | 22,774,000 | 12.037% | 38,604 | 0.020% | |||
| 6.930 | 44,153,588 | 44,108,000 | 23.313% | 45,588 | 0.024% | |||
| 6.920 | 33,235,300 | 33,074,000 | 17.481% | 161,300 | 0.085% | |||
| 6.910 | 19,435,000 | 19,422,000 | 10.265% | 13,000 | 0.007% | |||
| 6.900 | 3,420,270 | 3,418,000 | 1.807% | 2,270 | 0.001% | |||
| 6.890 | 2,527,000 | 2,511,000 | 1.327% | 16,000 | 0.008% | |||
| 6.880 | 5,515,559 | 5,493,000 | 2.903% | 22,559 | 0.012% | |||
| 6.870 | 5,426,313 | 5,417,000 | 2.863% | 9,313 | 0.005% | |||
| 6.860 | 4,171,533 | 4,145,000 | 2.191% | 26,533 | 0.014% | |||
| 6.850 | 776,827 | 774,000 | 0.409% | 2,827 | 0.001% | |||
| 6.840 | 767,491 | 766,000 | 0.405% | 1,491 | 0.001% | |||
| 6.830 | 21,828,413 | 835,000 | 0.441% | 20,993,413 | 11.096% | |||
| 6.820 | 1,666,045 | 1,666,000 | 0.881% | 45 | 0.000% | |||
| 6.810 | 3,984,442 | 3,983,000 | 2.105% | 1,442 | 0.001% | |||
| 6.800 | 8,804,945 | 8,804,000 | 4.653% | 945 | 0.000% | |||
| 6.790 | 2,235,000 | 2,235,000 | 1.181% | 0 | 0.000% | |||
| 6.780 | 2,404,000 | 2,404,000 | 1.271% | 0 | 0.000% | |||
| 6.770 | 1,270,000 | 1,270,000 | 0.671% | 0 | 0.000% | |||
| 6.760 | 835,000 | 835,000 | 0.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
