01398 工商銀行
按盤價 
7.505 -0.190 (-2.469%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 7.565
- 大手*
-
15%30%29%26%
- 7.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.655
- 6,036,000
- 1,000
- 7.650
- 1,937,000
- 1,540
- 7.645
- 2,362,000
- 0
- 7.640
- 3,890,000
- 1,000
- 7.635
- 3,635,000
- 31,000
- 7.630
- 2,719,000
- 0
- 7.570
- 2,019,000
- 11,473
- 7.565
- 3,944,000
- 49,000
- 7.560
- 4,245,000
- 11,100
- 7.555
- 2,065,000
- 5,570
- 7.545
- 4,442,000
- 28,999
- 7.540
- 6,964,000
- 21,500
- 7.535
- 5,041,000
- 44,099
- 7.530
- 11,260,000
- 17,000
- 7.525
- 8,543,000
- 70,000
- 7.520
- 12,730,000
- 8,803
- 7.515
- 11,123,000
- 92,000
- 7.510
- 9,150,000
- 25,997
- 7.505
- 21,242,000
- 68,700
- 7.500
- 8,302,000
- 21,364
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.655 | 6,037,000 | 6,036,000 | 3.641% | 1,000 | 0.001% | |||
| 7.650 | 1,938,540 | 1,937,000 | 1.168% | 1,540 | 0.001% | |||
| 7.645 | 2,362,000 | 2,362,000 | 1.425% | 0 | 0.000% | |||
| 7.640 | 3,891,000 | 3,890,000 | 2.346% | 1,000 | 0.001% | |||
| 7.635 | 3,666,000 | 3,635,000 | 2.193% | 31,000 | 0.019% | |||
| 7.630 | 2,719,000 | 2,719,000 | 1.640% | 0 | 0.000% | |||
| 7.570 | 2,030,473 | 2,019,000 | 1.218% | 11,473 | 0.007% | |||
| 7.565 | 3,993,000 | 3,944,000 | 2.379% | 49,000 | 0.030% | |||
| 7.560 | 4,256,100 | 4,245,000 | 2.560% | 11,100 | 0.007% | |||
| 7.555 | 2,070,570 | 2,065,000 | 1.246% | 5,570 | 0.003% | |||
| 7.545 | 4,470,999 | 4,442,000 | 2.679% | 28,999 | 0.017% | |||
| 7.540 | 6,985,500 | 6,964,000 | 4.200% | 21,500 | 0.013% | |||
| 7.535 | 5,085,099 | 5,041,000 | 3.041% | 44,099 | 0.027% | |||
| 7.530 | 11,277,000 | 11,260,000 | 6.792% | 17,000 | 0.010% | |||
| 7.525 | 8,613,000 | 8,543,000 | 5.153% | 70,000 | 0.042% | |||
| 7.520 | 12,738,803 | 12,730,000 | 7.678% | 8,803 | 0.005% | |||
| 7.515 | 11,215,000 | 11,123,000 | 6.709% | 92,000 | 0.055% | |||
| 7.510 | 9,175,997 | 9,150,000 | 5.519% | 25,997 | 0.016% | |||
| 7.505 | 21,310,700 | 21,242,000 | 12.813% | 68,700 | 0.041% | |||
| 7.500 | 8,323,364 | 8,302,000 | 5.008% | 21,364 | 0.013% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
