01398 工商銀行
按盤價 
6.200 +0.170 (+2.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%18%24%
- 6.182
- 大手*
-
46%10%17%27%
- 6.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 7,755,000
- 200
- 6.230
- 25,530,000
- 25,800
- 6.220
- 20,985,000
- 7,954
- 6.210
- 13,353,000
- 6,844
- 6.200
- 138,950,000
- 49,250
- 6.190
- 56,942,000
- 696,694
- 6.180
- 23,496,000
- 23,406
- 6.170
- 15,122,000
- 3,480
- 6.160
- 17,478,000
- 2,884
- 6.150
- 8,935,000
- 7,192
- 6.140
- 4,791,000
- 13,171
- 6.130
- 2,504,000
- 1,858
- 6.120
- 5,016,000
- 2,116
- 6.110
- 6,717,000
- 8,151
- 6.100
- 11,408,000
- 6,526
- 6.080
- 2,844,000
- 0
- 6.070
- 3,403,000
- 0
- 6.060
- 2,820,000
- 725
- 6.050
- 4,743,000
- 58,091
- 6.040
- 3,359,000
- 82,866
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 7,755,200 | 7,755,000 | 2.019% | 200 | 0.000% | |||
| 6.230 | 25,555,800 | 25,530,000 | 6.648% | 25,800 | 0.007% | |||
| 6.220 | 20,992,954 | 20,985,000 | 5.464% | 7,954 | 0.002% | |||
| 6.210 | 13,359,844 | 13,353,000 | 3.477% | 6,844 | 0.002% | |||
| 6.200 | 138,999,250 | 138,950,000 | 36.182% | 49,250 | 0.013% | |||
| 6.190 | 57,638,694 | 56,942,000 | 14.828% | 696,694 | 0.181% | |||
| 6.180 | 23,519,406 | 23,496,000 | 6.118% | 23,406 | 0.006% | |||
| 6.170 | 15,125,480 | 15,122,000 | 3.938% | 3,480 | 0.001% | |||
| 6.160 | 17,480,884 | 17,478,000 | 4.551% | 2,884 | 0.001% | |||
| 6.150 | 8,942,192 | 8,935,000 | 2.327% | 7,192 | 0.002% | |||
| 6.140 | 4,804,171 | 4,791,000 | 1.248% | 13,171 | 0.003% | |||
| 6.130 | 2,505,858 | 2,504,000 | 0.652% | 1,858 | 0.000% | |||
| 6.120 | 5,018,116 | 5,016,000 | 1.306% | 2,116 | 0.001% | |||
| 6.110 | 6,725,151 | 6,717,000 | 1.749% | 8,151 | 0.002% | |||
| 6.100 | 11,414,526 | 11,408,000 | 2.971% | 6,526 | 0.002% | |||
| 6.080 | 2,844,000 | 2,844,000 | 0.741% | 0 | 0.000% | |||
| 6.070 | 3,403,000 | 3,403,000 | 0.886% | 0 | 0.000% | |||
| 6.060 | 2,820,725 | 2,820,000 | 0.734% | 725 | 0.000% | |||
| 6.050 | 4,801,091 | 4,743,000 | 1.235% | 58,091 | 0.015% | |||
| 6.040 | 3,441,866 | 3,359,000 | 0.875% | 82,866 | 0.022% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
